Invesco BulletShares 2034 Muncpl Bd ETF (BSMY)
24.66
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 14, 16:00
24.69
+0.04
(+0.14%)
After-Hours: 20:00
BSMY Price: 24.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.68 | 24.71 | 24.68 | 24.66 | 2052.00 |
| Nov 13, 2024 | 24.69 | 24.69 | 24.64 | 24.64 | 3615.00 |
| Nov 12, 2024 | 24.68 | 24.70 | 24.64 | 24.64 | 2477.00 |
| Nov 11, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1843.00 |
| Nov 08, 2024 | 24.65 | 24.72 | 24.65 | 24.72 | 299.00 |
| Nov 07, 2024 | 24.45 | 24.46 | 24.45 | 24.46 | 218.00 |
| Nov 06, 2024 | 24.31 | 24.31 | 24.28 | 24.28 | 163.00 |
| Nov 05, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 137.00 |
| Nov 04, 2024 | 24.61 | 24.68 | 24.61 | 24.64 | 9748.00 |
| Nov 01, 2024 | 24.58 | 24.58 | 24.52 | 24.52 | 74481.00 |
| Oct 31, 2024 | 24.49 | 24.52 | 24.49 | 24.52 | 100.00 |
| Oct 30, 2024 | 24.50 | 24.54 | 24.50 | 24.54 | 100.00 |
| Oct 29, 2024 | 24.61 | 24.61 | 24.53 | 24.53 | 5911.00 |
| Oct 28, 2024 | 24.55 | 24.56 | 24.55 | 24.56 | 200.00 |
| Oct 25, 2024 | 24.57 | 24.57 | 24.54 | 24.54 | 274.00 |
| Oct 24, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 7.000 |
| Oct 23, 2024 | 24.50 | 24.50 | 24.42 | 24.43 | 2202.00 |
| Oct 22, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 96.00 |
| Oct 21, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 10.00 |
| Oct 18, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1210.00 |
| Oct 17, 2024 | 24.94 | 24.94 | 24.92 | 24.92 | 4331.00 |
| Oct 16, 2024 | 24.96 | 25.00 | 24.96 | 25.00 | 43590.00 |
| Oct 15, 2024 | 24.94 | 24.96 | 24.94 | 24.96 | 441.00 |
| Oct 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.000 |
| Oct 11, 2024 | 24.93 | 24.94 | 24.92 | 24.92 | 438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.28
Minimum
Nov 06 2024
25.24
Maximum
Oct 01 2024
24.87
Average
24.92
Median
Oct 11 2024