Invesco BulletShares 2034 Muncpl Bd ETF (BSMY)
25.20
+0.08
(+0.32%)
USD |
NASDAQ |
Sep 27, 16:00
BSMY Price: 25.20 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Sep 26, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 1213.00 |
Sep 25, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
Sep 24, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
Sep 23, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.000 |
Sep 20, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
Sep 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.000 |
Sep 18, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 1001.00 |
Sep 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.000 |
Sep 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 5.000 |
Sep 13, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.000 |
Sep 12, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 3.000 |
Sep 11, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.10
Minimum
Sep 25 2024
25.20
Maximum
Sep 16 2024
25.14
Average
25.13
Median
Sep 12 2024