Harvest Tech Achievers Gr&Inc ETF USD (HTA.U.TO)
18.55
-0.50
(-2.62%)
USD |
TSX |
May 31, 16:00
HTA.U.TO Price: 18.55 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 18.85 | 18.85 | 18.49 | 18.55 | 9400.00 |
| May 30, 2024 | 19.42 | 19.42 | 19.05 | 19.05 | 507.00 |
| May 29, 2024 | 19.67 | 19.73 | 19.67 | 19.73 | 260.00 |
| May 28, 2024 | 19.71 | 19.82 | 19.71 | 19.75 | 1211.00 |
| May 27, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 100.00 |
| May 24, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 100.00 |
| May 23, 2024 | 20.00 | 20.00 | 19.62 | 19.62 | 1004.00 |
| May 22, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.000 |
| May 21, 2024 | 19.76 | 19.76 | 19.72 | 19.76 | 1570.00 |
| May 17, 2024 | 19.58 | 19.58 | 19.50 | 19.50 | 601.00 |
| May 16, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| May 15, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 4712.00 |
| May 14, 2024 | 19.14 | 19.26 | 19.14 | 19.26 | 6401.00 |
| May 13, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
| May 10, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 44838.00 |
| May 09, 2024 | 18.92 | 18.97 | 18.92 | 18.96 | 2845.00 |
| May 08, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.000 |
| May 07, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 400.00 |
| May 06, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| May 03, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 400.00 |
| May 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 3000.00 |
| May 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 700.00 |
| Apr 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 |
| Apr 29, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 300.00 |
| Apr 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.79
Minimum
Mar 18 2020
19.91
Maximum
Nov 22 2021
14.60
Average
14.54
Median
Aug 24 2022