Evolve Cloud Cmptng Indx ETF-Hedged (DATA.TO)
36.26
+0.78
(+2.20%)
CAD |
TSX |
Oct 09, 16:00
DATA.TO Price : 36.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 35.86 | 35.86 | 35.86 | 36.26 | 3.000 |
| Oct 08, 2026 | 35.86 | 35.86 | 35.86 | 35.48 | 461.00 |
| Oct 07, 2026 | 35.79 | 35.96 | 35.76 | 35.94 | 1224.00 |
| Oct 06, 2026 | 36.19 | 36.19 | 36.19 | 36.20 | 4.000 |
| Oct 05, 2026 | 36.07 | 36.19 | 36.07 | 36.17 | 340.00 |
| Oct 02, 2026 | 35.80 | 35.80 | 35.80 | 35.86 | 328.00 |
| Oct 01, 2026 | 35.64 | 35.90 | 35.64 | 36.01 | 703.00 |
| Sep 30, 2026 | 35.94 | 35.94 | 35.91 | 35.67 | 411.00 |
| Sep 29, 2026 | 35.18 | 35.19 | 35.18 | 35.36 | 301.00 |
| Sep 28, 2026 | 35.07 | 35.07 | 35.07 | 35.26 | 105.00 |
| Sep 25, 2026 | 35.78 | 35.78 | 35.78 | 35.63 | 278.00 |
| Sep 24, 2026 | 35.75 | 35.75 | 35.70 | 35.77 | 302.00 |
| Sep 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 151.00 |
| Sep 22, 2026 | 35.87 | 36.01 | 35.83 | 36.04 | 1444.00 |
| Sep 21, 2026 | 35.44 | 35.79 | 35.44 | 35.79 | 529.00 |
| Sep 18, 2026 | 34.68 | 34.68 | 34.68 | 35.20 | 2.000 |
| Sep 17, 2026 | 34.68 | 34.68 | 34.68 | 35.13 | 38.00 |
| Sep 16, 2026 | 34.68 | 34.68 | 34.68 | 34.59 | 400.00 |
| Sep 15, 2026 | 34.77 | 34.84 | 34.77 | 34.72 | 403.00 |
| Sep 14, 2026 | 34.46 | 34.46 | 34.46 | 35.15 | 31.00 |
| Sep 11, 2026 | 34.51 | 34.51 | 34.37 | 34.37 | 306.00 |
| Sep 10, 2026 | 34.71 | 34.73 | 34.50 | 34.50 | 703.00 |
| Sep 09, 2026 | 35.02 | 35.02 | 34.94 | 34.86 | 371.00 |
| Sep 08, 2026 | 34.94 | 35.26 | 34.94 | 35.15 | 246.00 |
| Sep 04, 2026 | 35.23 | 35.23 | 35.16 | 35.19 | 278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median