Evolve Cloud Computing ETF Hedged (DATA.TO)
22.00
-0.57
(-2.53%)
CAD |
TSX |
Apr 25, 09:49
DATA.TO Price: 22.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 22.63 | 22.63 | 22.57 | 22.57 | 300.00 |
Apr 23, 2024 | 22.62 | 22.73 | 22.57 | 22.70 | 6910.00 |
Apr 22, 2024 | 22.00 | 22.21 | 22.00 | 22.21 | 1725.00 |
Apr 19, 2024 | 21.96 | 21.96 | 21.95 | 21.95 | 1001.00 |
Apr 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 17, 2024 | 22.67 | 22.71 | 22.50 | 22.59 | 500.00 |
Apr 16, 2024 | 22.51 | 22.61 | 22.51 | 22.51 | 1300.00 |
Apr 15, 2024 | 23.06 | 23.06 | 22.65 | 22.65 | 254.00 |
Apr 12, 2024 | 23.25 | 23.25 | 23.17 | 23.17 | 1100.00 |
Apr 11, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 100.00 |
Apr 10, 2024 | 23.25 | 23.35 | 23.25 | 23.35 | 1400.00 |
Apr 09, 2024 | 23.51 | 23.52 | 23.49 | 23.50 | 2801.00 |
Apr 08, 2024 | 23.55 | 23.59 | 23.55 | 23.59 | 1536.00 |
Apr 05, 2024 | 23.44 | 23.62 | 23.44 | 23.50 | 2240.00 |
Apr 04, 2024 | 23.75 | 23.77 | 23.17 | 23.17 | 2700.00 |
Apr 03, 2024 | 23.33 | 23.58 | 23.33 | 23.58 | 800.00 |
Apr 02, 2024 | 23.22 | 23.28 | 23.22 | 23.28 | 690.00 |
Apr 01, 2024 | 23.63 | 23.64 | 23.63 | 23.64 | 200.00 |
Mar 28, 2024 | 23.58 | 23.65 | 23.58 | 23.63 | 1100.00 |
Mar 27, 2024 | 23.85 | 23.85 | 23.54 | 23.54 | 600.00 |
Mar 26, 2024 | 23.77 | 23.78 | 23.71 | 23.71 | 600.00 |
Mar 25, 2024 | 23.64 | 23.72 | 23.62 | 23.67 | 2500.00 |
Mar 22, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 100.00 |
Mar 21, 2024 | 23.75 | 23.87 | 23.75 | 23.83 | 2130.00 |
Mar 20, 2024 | 23.28 | 23.31 | 23.28 | 23.31 | 1009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.58
Minimum
Nov 04 2022
27.06
Maximum
Nov 16 2021
19.72
Average
19.76
Median
Apr 06 2022