Evolve Cloud Cmptng Indx ETF-Hedged (DATA.TO)
35.20
+0.07
(+0.20%)
CAD |
TSX |
Sep 18, 16:00
DATA.TO Price : 35.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.68 | 34.68 | 34.68 | 35.20 | 2.000 |
| Sep 17, 2026 | 34.68 | 34.68 | 34.68 | 35.13 | 38.00 |
| Sep 16, 2026 | 34.68 | 34.68 | 34.68 | 34.59 | 400.00 |
| Sep 15, 2026 | 34.77 | 34.84 | 34.77 | 34.72 | 403.00 |
| Sep 14, 2026 | 34.46 | 34.46 | 34.46 | 35.15 | 31.00 |
| Sep 11, 2026 | 34.51 | 34.51 | 34.37 | 34.37 | 306.00 |
| Sep 10, 2026 | 34.71 | 34.73 | 34.50 | 34.50 | 703.00 |
| Sep 09, 2026 | 35.02 | 35.02 | 34.94 | 34.86 | 371.00 |
| Sep 08, 2026 | 34.94 | 35.26 | 34.94 | 35.15 | 246.00 |
| Sep 04, 2026 | 35.23 | 35.23 | 35.16 | 35.19 | 278.00 |
| Sep 03, 2026 | 34.01 | 34.01 | 34.01 | 34.95 | 3.000 |
| Sep 02, 2026 | 34.01 | 34.01 | 34.01 | 34.06 | 106.00 |
| Sep 01, 2026 | 34.65 | 34.65 | 34.39 | 34.47 | 457.00 |
| Aug 31, 2026 | 35.34 | 35.34 | 35.34 | 35.48 | 49.00 |
| Aug 28, 2026 | 35.50 | 35.50 | 35.25 | 35.32 | 366.00 |
| Aug 27, 2026 | 35.05 | 35.36 | 35.05 | 35.50 | 310.00 |
| Aug 26, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 100.00 |
| Aug 25, 2026 | 34.31 | 34.31 | 34.31 | 33.82 | 3.000 |
| Aug 24, 2026 | 34.31 | 34.31 | 34.31 | 33.92 | 15.00 |
| Aug 21, 2026 | 34.31 | 34.31 | 34.31 | 34.49 | 0.000 |
| Aug 20, 2026 | 34.31 | 34.31 | 34.31 | 34.17 | 0.000 |
| Aug 19, 2026 | 34.43 | 34.43 | 34.31 | 34.31 | 426.00 |
| Aug 18, 2026 | 34.79 | 34.79 | 34.77 | 34.76 | 203.00 |
| Aug 17, 2026 | 35.53 | 35.53 | 35.37 | 35.41 | 306.00 |
| Aug 14, 2026 | 35.41 | 35.41 | 35.41 | 35.36 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median