Host Hotels & Resorts, Inc. (HST)
23.10
-0.09
(-0.39%)
USD |
NASDAQ |
Aug 25, 11:10
Host Hotels & Resorts Total Return Level : 64.97 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 64.97 |
| August 21, 2026 | 65.02 |
| August 20, 2026 | 64.69 |
| August 19, 2026 | 64.86 |
| August 18, 2026 | 64.21 |
| August 17, 2026 | 63.90 |
| August 14, 2026 | 64.16 |
| August 13, 2026 | 63.74 |
| August 12, 2026 | 63.88 |
| August 11, 2026 | 62.45 |
| August 10, 2026 | 63.51 |
| August 07, 2026 | 65.25 |
| August 06, 2026 | 65.50 |
| August 05, 2026 | 70.40 |
| August 04, 2026 | 69.98 |
| August 03, 2026 | 70.29 |
| July 31, 2026 | 70.40 |
| July 30, 2026 | 70.29 |
| July 29, 2026 | 71.55 |
| July 28, 2026 | 71.36 |
| July 27, 2026 | 69.96 |
| July 24, 2026 | 68.64 |
| July 23, 2026 | 67.13 |
| July 22, 2026 | 68.64 |
| July 21, 2026 | 68.47 |
| Date | Value |
|---|---|
| July 20, 2026 | 67.41 |
| July 17, 2026 | 67.07 |
| July 16, 2026 | 66.31 |
| July 15, 2026 | 66.68 |
| July 14, 2026 | 65.50 |
| July 13, 2026 | 64.63 |
| July 10, 2026 | 64.94 |
| July 09, 2026 | 64.88 |
| July 08, 2026 | 63.76 |
| July 07, 2026 | 65.42 |
| July 06, 2026 | 65.14 |
| July 02, 2026 | 65.42 |
| July 01, 2026 | 65.42 |
| June 30, 2026 | 66.43 |
| June 29, 2026 | 67.21 |
| June 26, 2026 | 67.58 |
| June 25, 2026 | 67.37 |
| June 24, 2026 | 66.29 |
| June 23, 2026 | 66.94 |
| June 22, 2026 | 67.77 |
| June 18, 2026 | 67.45 |
| June 17, 2026 | 66.40 |
| June 16, 2026 | 67.15 |
| June 15, 2026 | 66.91 |
| June 12, 2026 | 67.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ryman Hospitality Properties, Inc. | 282.17 |
| Apple Hospitality REIT, Inc. | 31.00 |
| Service Properties Trust | 77.58 |
| Pebblebrook Hotel Trust | 25.94 |
| Chatham Lodging Trust | 27.29 |