Service Properties Trust (SVC)
4.93
-0.15
(-2.95%)
USD |
NASDAQ |
Jun 14, 16:00
4.925
0.00 (0.00%)
After-Hours: 20:00
Service Properties Trust Total Return Level: 47.51 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 47.51 |
| June 13, 2024 | 48.95 |
| June 12, 2024 | 48.57 |
| June 11, 2024 | 47.70 |
| June 10, 2024 | 48.37 |
| June 07, 2024 | 48.28 |
| June 06, 2024 | 49.72 |
| June 05, 2024 | 50.01 |
| June 04, 2024 | 51.17 |
| June 03, 2024 | 51.94 |
| May 31, 2024 | 51.84 |
| May 30, 2024 | 51.55 |
| May 29, 2024 | 50.49 |
| May 28, 2024 | 52.32 |
| May 24, 2024 | 53.67 |
| May 23, 2024 | 51.84 |
| May 22, 2024 | 52.52 |
| May 21, 2024 | 53.09 |
| May 20, 2024 | 54.25 |
| May 17, 2024 | 55.21 |
| May 16, 2024 | 57.14 |
| May 15, 2024 | 55.84 |
| May 14, 2024 | 56.56 |
| May 13, 2024 | 55.41 |
| May 10, 2024 | 55.21 |
| Date | Value |
|---|---|
| May 09, 2024 | 56.47 |
| May 08, 2024 | 54.73 |
| May 07, 2024 | 58.39 |
| May 06, 2024 | 58.49 |
| May 03, 2024 | 58.97 |
| May 02, 2024 | 58.30 |
| May 01, 2024 | 57.82 |
| April 30, 2024 | 59.07 |
| April 29, 2024 | 60.61 |
| April 26, 2024 | 59.98 |
| April 25, 2024 | 59.94 |
| April 24, 2024 | 61.00 |
| April 23, 2024 | 61.67 |
| April 22, 2024 | 59.07 |
| April 19, 2024 | 57.62 |
| April 18, 2024 | 59.16 |
| April 17, 2024 | 58.78 |
| April 16, 2024 | 61.00 |
| April 15, 2024 | 62.06 |
| April 12, 2024 | 62.44 |
| April 11, 2024 | 63.02 |
| April 10, 2024 | 62.15 |
| April 09, 2024 | 65.33 |
| April 08, 2024 | 64.85 |
| April 05, 2024 | 63.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.25
Minimum
Mar 18 2020
205.89
Maximum
Oct 23 2019
91.05
Average
75.26
Median
Jan 19 2022