Service Properties Trust (SVC)
7.96
-0.05
(-0.62%)
USD |
NASDAQ |
Aug 25, 16:00
7.96
0.00 (0.00%)
After-Hours: 19:59
Service Properties Trust Total Return Level : 77.58 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 77.58 |
| August 21, 2026 | 78.16 |
| August 20, 2026 | 78.36 |
| August 19, 2026 | 77.48 |
| August 18, 2026 | 75.84 |
| August 17, 2026 | 78.36 |
| August 14, 2026 | 78.74 |
| August 13, 2026 | 79.13 |
| August 12, 2026 | 82.13 |
| August 11, 2026 | 78.74 |
| August 10, 2026 | 78.36 |
| August 07, 2026 | 79.71 |
| August 06, 2026 | 81.84 |
| August 05, 2026 | 76.32 |
| August 04, 2026 | 76.81 |
| August 03, 2026 | 76.32 |
| July 31, 2026 | 77.77 |
| July 30, 2026 | 78.06 |
| July 29, 2026 | 78.65 |
| July 28, 2026 | 81.45 |
| July 27, 2026 | 80.78 |
| July 24, 2026 | 81.94 |
| July 23, 2026 | 82.62 |
| July 22, 2026 | 82.71 |
| July 21, 2026 | 85.62 |
| Date | Value |
|---|---|
| July 20, 2026 | 84.84 |
| July 17, 2026 | 82.82 |
| July 16, 2026 | 83.78 |
| July 15, 2026 | 82.73 |
| July 14, 2026 | 82.24 |
| July 13, 2026 | 85.33 |
| July 10, 2026 | 85.04 |
| July 09, 2026 | 84.27 |
| July 08, 2026 | 82.53 |
| July 07, 2026 | 83.88 |
| July 06, 2026 | 83.78 |
| July 02, 2026 | 83.30 |
| July 01, 2026 | 80.90 |
| June 30, 2026 | 81.38 |
| June 29, 2026 | 81.38 |
| June 26, 2026 | 82.34 |
| June 25, 2026 | 81.86 |
| June 24, 2026 | 84.75 |
| June 23, 2026 | 82.34 |
| June 22, 2026 | 79.93 |
| June 18, 2026 | 81.38 |
| June 17, 2026 | 77.04 |
| June 16, 2026 | 78.01 |
| June 15, 2026 | 77.04 |
| June 12, 2026 | 78.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RLJ Lodging Trust | 21.96 |
| Host Hotels & Resorts, Inc. | 64.97 |
| Pebblebrook Hotel Trust | 25.94 |
| Chatham Lodging Trust | 27.29 |
| Ryman Hospitality Properties, Inc. | 282.17 |