Service Properties Trust Total Return Level Analysis

Service Properties Trust (SVC)

2.79 -0.11 (-3.79%) USD | NASDAQ | Nov 14, 16:00

2.785 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 14, 2024	28.83
November 13, 2024	29.97
November 12, 2024	30.28
November 11, 2024	32.14
November 08, 2024	32.86
November 07, 2024	32.65
November 06, 2024	34.20
November 05, 2024	30.59
November 04, 2024	31.31
November 01, 2024	32.55
October 31, 2024	33.07
October 30, 2024	34.82
October 29, 2024	33.89
October 28, 2024	35.24
October 25, 2024	37.30
October 24, 2024	38.33
October 23, 2024	36.99
October 22, 2024	37.61
October 21, 2024	36.89
October 18, 2024	35.75
October 17, 2024	38.95
October 16, 2024	41.01
October 15, 2024	49.04
October 14, 2024	47.60
October 11, 2024	48.94

Date	Value
October 10, 2024	48.53
October 09, 2024	48.53
October 08, 2024	48.63
October 07, 2024	49.77
October 04, 2024	50.69
October 03, 2024	48.32
October 02, 2024	47.91
October 01, 2024	47.09
September 30, 2024	46.98
September 27, 2024	49.97
September 26, 2024	49.66
September 25, 2024	48.89
September 24, 2024	50.80
September 23, 2024	49.97
September 20, 2024	50.49
September 19, 2024	51.11
September 18, 2024	47.91
September 17, 2024	47.50
September 16, 2024	46.06
September 13, 2024	47.50
September 12, 2024	47.40
September 11, 2024	45.64
September 10, 2024	45.64
September 09, 2024	47.60
September 06, 2024	47.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.83

Minimum

Nov 14 2024

195.26

Maximum

Dec 31 2019

78.57

Average

71.85

Median

Total Return Level Benchmarks