Apple Hospitality REIT, Inc. (APLE)
16.59
-0.08
(-0.48%)
USD |
NYSE |
Aug 24, 16:00
16.66
+0.07
(+0.42%)
Pre-Market: 08:35
Apple Hospitality REIT Total Return Level : 31.00 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.00 |
| August 21, 2026 | 31.14 |
| August 20, 2026 | 30.83 |
| August 19, 2026 | 30.57 |
| August 18, 2026 | 30.02 |
| August 17, 2026 | 29.72 |
| August 14, 2026 | 30.02 |
| August 13, 2026 | 29.65 |
| August 12, 2026 | 29.39 |
| August 11, 2026 | 29.09 |
| August 10, 2026 | 29.35 |
| August 07, 2026 | 30.23 |
| August 06, 2026 | 29.87 |
| August 05, 2026 | 30.92 |
| August 04, 2026 | 30.92 |
| August 03, 2026 | 30.94 |
| July 31, 2026 | 30.85 |
| July 30, 2026 | 30.88 |
| July 29, 2026 | 31.25 |
| July 28, 2026 | 31.27 |
| July 27, 2026 | 31.38 |
| July 24, 2026 | 31.18 |
| July 23, 2026 | 30.88 |
| July 22, 2026 | 31.51 |
| July 21, 2026 | 31.74 |
| Date | Value |
|---|---|
| July 20, 2026 | 31.42 |
| July 17, 2026 | 31.31 |
| July 16, 2026 | 31.35 |
| July 15, 2026 | 31.03 |
| July 14, 2026 | 31.01 |
| July 13, 2026 | 30.44 |
| July 10, 2026 | 30.79 |
| July 09, 2026 | 30.51 |
| July 08, 2026 | 29.88 |
| July 07, 2026 | 30.38 |
| July 06, 2026 | 30.83 |
| July 02, 2026 | 30.94 |
| July 01, 2026 | 30.64 |
| June 30, 2026 | 31.25 |
| June 29, 2026 | 31.25 |
| June 26, 2026 | 31.53 |
| June 25, 2026 | 31.33 |
| June 24, 2026 | 30.79 |
| June 23, 2026 | 30.72 |
| June 22, 2026 | 30.74 |
| June 18, 2026 | 30.70 |
| June 17, 2026 | 30.07 |
| June 16, 2026 | 30.29 |
| June 15, 2026 | 29.89 |
| June 12, 2026 | 30.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Pebblebrook Hotel Trust | 25.94 |
| Host Hotels & Resorts, Inc. | 64.97 |
| Chatham Lodging Trust | 27.29 |
| RLJ Lodging Trust | 21.96 |
| Ryman Hospitality Properties, Inc. | 282.17 |