RLJ Lodging Trust (RLJ)
11.54
0.00 (0.00%)
USD |
NYSE |
Aug 25, 13:14
RLJ Lodging Trust Total Return Level : 21.96 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.96 |
| August 21, 2026 | 21.90 |
| August 20, 2026 | 21.86 |
| August 19, 2026 | 21.60 |
| August 18, 2026 | 21.31 |
| August 17, 2026 | 21.08 |
| August 14, 2026 | 20.93 |
| August 13, 2026 | 20.86 |
| August 12, 2026 | 20.76 |
| August 11, 2026 | 20.63 |
| August 10, 2026 | 20.93 |
| August 07, 2026 | 21.20 |
| August 06, 2026 | 22.70 |
| August 05, 2026 | 23.46 |
| August 04, 2026 | 23.67 |
| August 03, 2026 | 23.50 |
| July 31, 2026 | 23.33 |
| July 30, 2026 | 23.45 |
| July 29, 2026 | 23.60 |
| July 28, 2026 | 23.67 |
| July 27, 2026 | 23.77 |
| July 24, 2026 | 23.50 |
| July 23, 2026 | 22.97 |
| July 22, 2026 | 23.48 |
| July 21, 2026 | 23.31 |
| Date | Value |
|---|---|
| July 20, 2026 | 22.86 |
| July 17, 2026 | 22.68 |
| July 16, 2026 | 22.32 |
| July 15, 2026 | 22.30 |
| July 14, 2026 | 22.09 |
| July 13, 2026 | 21.73 |
| July 10, 2026 | 21.85 |
| July 09, 2026 | 21.62 |
| July 08, 2026 | 21.08 |
| July 07, 2026 | 21.69 |
| July 06, 2026 | 22.15 |
| July 02, 2026 | 22.44 |
| July 01, 2026 | 22.26 |
| June 30, 2026 | 22.57 |
| June 29, 2026 | 22.27 |
| June 26, 2026 | 22.63 |
| June 25, 2026 | 21.69 |
| June 24, 2026 | 21.29 |
| June 23, 2026 | 21.27 |
| June 22, 2026 | 21.37 |
| June 18, 2026 | 21.50 |
| June 17, 2026 | 20.88 |
| June 16, 2026 | 21.18 |
| June 15, 2026 | 20.82 |
| June 12, 2026 | 20.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Service Properties Trust | 77.58 |
| Pebblebrook Hotel Trust | 25.94 |
| Chatham Lodging Trust | 27.29 |
| Summit Hotel Properties, Inc. | 11.53 |
| Xenia Hotels & Resorts, Inc. | 30.38 |