Ryman Hospitality Properties, Inc. (RHP)
132.96
+1.83
(+1.40%)
USD |
NYSE |
Aug 25, 16:00
132.96
0.00 (0.00%)
After-Hours: 16:30
Ryman Hospitality Properties Total Return Level : 282.17 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 282.17 |
| August 21, 2026 | 276.51 |
| August 20, 2026 | 276.81 |
| August 19, 2026 | 276.17 |
| August 18, 2026 | 271.32 |
| August 17, 2026 | 267.06 |
| August 14, 2026 | 270.10 |
| August 13, 2026 | 268.33 |
| August 12, 2026 | 266.80 |
| August 11, 2026 | 262.67 |
| August 10, 2026 | 258.11 |
| August 07, 2026 | 260.03 |
| August 06, 2026 | 267.32 |
| August 05, 2026 | 274.62 |
| August 04, 2026 | 275.86 |
| August 03, 2026 | 283.42 |
| July 31, 2026 | 287.59 |
| July 30, 2026 | 286.73 |
| July 29, 2026 | 291.72 |
| July 28, 2026 | 292.63 |
| July 27, 2026 | 290.37 |
| July 24, 2026 | 286.39 |
| July 23, 2026 | 277.35 |
| July 22, 2026 | 281.44 |
| July 21, 2026 | 279.65 |
| Date | Value |
|---|---|
| July 20, 2026 | 275.11 |
| July 17, 2026 | 272.57 |
| July 16, 2026 | 269.00 |
| July 15, 2026 | 268.96 |
| July 14, 2026 | 266.76 |
| July 13, 2026 | 267.60 |
| July 10, 2026 | 270.51 |
| July 09, 2026 | 272.51 |
| July 08, 2026 | 267.28 |
| July 07, 2026 | 273.86 |
| July 06, 2026 | 275.52 |
| July 02, 2026 | 275.11 |
| July 01, 2026 | 268.61 |
| June 30, 2026 | 276.62 |
| June 29, 2026 | 281.16 |
| June 26, 2026 | 281.69 |
| June 25, 2026 | 279.09 |
| June 24, 2026 | 276.66 |
| June 23, 2026 | 264.85 |
| June 22, 2026 | 266.83 |
| June 18, 2026 | 266.81 |
| June 17, 2026 | 260.84 |
| June 16, 2026 | 263.04 |
| June 15, 2026 | 261.10 |
| June 12, 2026 | 261.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Host Hotels & Resorts, Inc. | 64.97 |
| Pebblebrook Hotel Trust | 25.94 |
| Ashford Hospitality Trust, Inc. | 8.626 |
| InnSuites Hospitality Trust | 1.840 |
| Chatham Lodging Trust | 27.29 |