Ryman Hospitality Properties Inc (RHP)
106.42
+1.16
(+1.11%)
USD |
NYSE |
May 07, 16:00
106.42
0.00 (0.00%)
After-Hours: 20:00
Ryman Hospitality Properties Total Return Level: 206.23 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 206.23 |
May 03, 2024 | 204.60 |
May 02, 2024 | 205.37 |
May 01, 2024 | 206.82 |
April 30, 2024 | 206.66 |
April 29, 2024 | 209.89 |
April 26, 2024 | 209.76 |
April 25, 2024 | 209.56 |
April 24, 2024 | 211.38 |
April 23, 2024 | 212.07 |
April 22, 2024 | 208.76 |
April 19, 2024 | 204.60 |
April 18, 2024 | 204.90 |
April 17, 2024 | 208.44 |
April 16, 2024 | 213.19 |
April 15, 2024 | 214.42 |
April 12, 2024 | 217.57 |
April 11, 2024 | 220.87 |
April 10, 2024 | 220.28 |
April 09, 2024 | 226.80 |
April 08, 2024 | 227.82 |
April 05, 2024 | 226.67 |
April 04, 2024 | 223.94 |
April 03, 2024 | 223.55 |
April 02, 2024 | 222.43 |
Date | Value |
---|---|
April 01, 2024 | 227.25 |
March 28, 2024 | 226.51 |
March 27, 2024 | 227.47 |
March 26, 2024 | 221.26 |
March 25, 2024 | 222.33 |
March 22, 2024 | 226.83 |
March 21, 2024 | 230.52 |
March 20, 2024 | 226.25 |
March 19, 2024 | 229.91 |
March 18, 2024 | 225.61 |
March 15, 2024 | 223.59 |
March 14, 2024 | 225.47 |
March 13, 2024 | 223.16 |
March 12, 2024 | 225.18 |
March 11, 2024 | 225.63 |
March 08, 2024 | 228.67 |
March 07, 2024 | 227.92 |
March 06, 2024 | 228.83 |
March 05, 2024 | 229.02 |
March 04, 2024 | 229.84 |
March 01, 2024 | 231.43 |
February 29, 2024 | 229.95 |
February 28, 2024 | 232.55 |
February 27, 2024 | 227.93 |
February 26, 2024 | 228.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.44
Minimum
Mar 18 2020
234.59
Maximum
Feb 22 2024
147.78
Average
155.13
Median
Total Return Level Benchmarks
Apple Hospitality REIT Inc | 23.45 |
Park Hotels & Resorts Inc | 28.82 |
Ashford Hospitality Trust Inc | 4.641 |
Braemar Hotels & Resorts Inc | 3.754 |
Sunstone Hotel Investors Inc | 22.49 |