Ryman Hospitality Properties, Inc. (RHP)
133.18
-1.56
(-1.16%)
USD |
NYSE |
Oct 30, 16:00
133.22
+0.04
(+0.03%)
After-Hours: 20:00
Ryman Hospitality Properties Total Return Level : 289.46 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 289.46 |
| October 29, 2026 | 292.85 |
| October 28, 2026 | 287.91 |
| October 27, 2026 | 287.48 |
| October 26, 2026 | 287.48 |
| October 23, 2026 | 283.37 |
| October 22, 2026 | 285.28 |
| October 21, 2026 | 283.18 |
| October 20, 2026 | 282.50 |
| October 19, 2026 | 275.81 |
| October 16, 2026 | 273.81 |
| October 15, 2026 | 272.55 |
| October 14, 2026 | 266.96 |
| October 13, 2026 | 270.61 |
| October 12, 2026 | 266.14 |
| October 09, 2026 | 261.42 |
| October 08, 2026 | 260.70 |
| October 07, 2026 | 259.27 |
| October 06, 2026 | 262.79 |
| October 05, 2026 | 262.16 |
| October 02, 2026 | 264.42 |
| October 01, 2026 | 262.85 |
| September 30, 2026 | 259.79 |
| September 29, 2026 | 262.69 |
| September 28, 2026 | 262.72 |
| Date | Value |
|---|---|
| September 25, 2026 | 261.36 |
| September 24, 2026 | 262.46 |
| September 23, 2026 | 259.81 |
| September 22, 2026 | 261.55 |
| September 21, 2026 | 261.83 |
| September 18, 2026 | 262.39 |
| September 17, 2026 | 259.53 |
| September 16, 2026 | 258.07 |
| September 15, 2026 | 259.75 |
| September 14, 2026 | 262.95 |
| September 11, 2026 | 262.50 |
| September 10, 2026 | 263.28 |
| September 09, 2026 | 263.60 |
| September 08, 2026 | 259.64 |
| September 04, 2026 | 265.73 |
| September 03, 2026 | 263.06 |
| September 02, 2026 | 263.90 |
| September 01, 2026 | 265.66 |
| August 31, 2026 | 272.77 |
| August 28, 2026 | 278.30 |
| August 27, 2026 | 277.97 |
| August 26, 2026 | 280.58 |
| August 25, 2026 | 286.09 |
| August 24, 2026 | 282.17 |
| August 21, 2026 | 276.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Host Hotels & Resorts, Inc. | 71.51 |
| Chatham Lodging Trust | 29.41 |
| Ashford Hospitality Trust, Inc. | 6.657 |
| InnSuites Hospitality Trust | 1.306 |
| Pebblebrook Hotel Trust | 30.52 |