Ryman Hospitality Properties, Inc. (RHP)
120.28
+0.33
(+0.28%)
USD |
NYSE |
Oct 09, 16:00
120.42
+0.14
(+0.12%)
After-Hours: 20:00
Ryman Hospitality Properties Total Return Level : 261.42 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 261.42 |
| October 08, 2026 | 260.70 |
| October 07, 2026 | 259.27 |
| October 06, 2026 | 262.79 |
| October 05, 2026 | 262.16 |
| October 02, 2026 | 264.42 |
| October 01, 2026 | 262.85 |
| September 30, 2026 | 259.79 |
| September 29, 2026 | 262.69 |
| September 28, 2026 | 262.72 |
| September 25, 2026 | 261.36 |
| September 24, 2026 | 262.46 |
| September 23, 2026 | 259.81 |
| September 22, 2026 | 261.55 |
| September 21, 2026 | 261.83 |
| September 18, 2026 | 262.39 |
| September 17, 2026 | 259.53 |
| September 16, 2026 | 258.07 |
| September 15, 2026 | 259.75 |
| September 14, 2026 | 262.95 |
| September 11, 2026 | 262.50 |
| September 10, 2026 | 263.28 |
| September 09, 2026 | 263.60 |
| September 08, 2026 | 259.64 |
| September 04, 2026 | 265.73 |
| Date | Value |
|---|---|
| September 03, 2026 | 263.06 |
| September 02, 2026 | 263.90 |
| September 01, 2026 | 265.66 |
| August 31, 2026 | 272.77 |
| August 28, 2026 | 278.30 |
| August 27, 2026 | 277.97 |
| August 26, 2026 | 280.58 |
| August 25, 2026 | 286.09 |
| August 24, 2026 | 282.17 |
| August 21, 2026 | 276.51 |
| August 20, 2026 | 276.81 |
| August 19, 2026 | 276.17 |
| August 18, 2026 | 271.32 |
| August 17, 2026 | 267.06 |
| August 14, 2026 | 270.10 |
| August 13, 2026 | 268.33 |
| August 12, 2026 | 266.80 |
| August 11, 2026 | 262.67 |
| August 10, 2026 | 258.11 |
| August 07, 2026 | 260.03 |
| August 06, 2026 | 267.32 |
| August 05, 2026 | 274.62 |
| August 04, 2026 | 275.86 |
| August 03, 2026 | 283.42 |
| July 31, 2026 | 287.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Host Hotels & Resorts, Inc. | 64.02 |
| Ashford Hospitality Trust, Inc. | 5.621 |
| InnSuites Hospitality Trust | 1.380 |
| Pebblebrook Hotel Trust | 27.09 |
| Chatham Lodging Trust | 27.14 |