Husqvarna AB (HSQVY)
10.83
-0.14
(-1.32%)
USD |
OTCM |
Nov 21, 16:16
Husqvarna Price: 10.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.03 | 11.05 | 10.95 | 10.98 | 93309.00 |
| Nov 19, 2024 | 11.03 | 11.21 | 11.03 | 11.16 | 131509.0 |
| Nov 18, 2024 | 11.75 | 11.75 | 11.57 | 11.57 | 141077.0 |
| Nov 15, 2024 | 11.78 | 11.83 | 11.67 | 11.68 | 140811.0 |
| Nov 14, 2024 | 11.86 | 11.92 | 11.73 | 11.73 | 92784.00 |
| Nov 13, 2024 | 11.80 | 11.80 | 11.62 | 11.70 | 113210.0 |
| Nov 12, 2024 | 12.32 | 12.32 | 11.82 | 11.87 | 62753.00 |
| Nov 11, 2024 | 12.41 | 12.51 | 12.40 | 12.41 | 61707.00 |
| Nov 08, 2024 | 12.42 | 12.53 | 12.37 | 12.39 | 27726.00 |
| Nov 07, 2024 | 12.79 | 12.81 | 12.65 | 12.73 | 46923.00 |
| Nov 06, 2024 | 12.40 | 12.49 | 12.34 | 12.35 | 12512.00 |
| Nov 05, 2024 | 12.81 | 12.96 | 12.76 | 12.96 | 35352.00 |
| Nov 04, 2024 | 13.00 | 13.02 | 12.84 | 12.88 | 55818.00 |
| Nov 01, 2024 | 13.00 | 13.25 | 12.85 | 12.85 | 48033.00 |
| Oct 31, 2024 | 12.87 | 13.02 | 12.85 | 12.94 | 53755.00 |
| Oct 30, 2024 | 13.05 | 13.06 | 12.88 | 12.95 | 21884.00 |
| Oct 29, 2024 | 13.18 | 13.24 | 13.16 | 13.23 | 26460.00 |
| Oct 28, 2024 | 13.15 | 13.43 | 13.15 | 13.24 | 29389.00 |
| Oct 25, 2024 | 13.38 | 13.52 | 13.24 | 13.24 | 15242.00 |
| Oct 24, 2024 | 13.63 | 13.66 | 13.45 | 13.45 | 30916.00 |
| Oct 23, 2024 | 13.11 | 13.32 | 13.01 | 13.10 | 31436.00 |
| Oct 22, 2024 | 12.63 | 13.05 | 12.63 | 12.80 | 64344.00 |
| Oct 21, 2024 | 13.28 | 13.37 | 13.21 | 13.37 | 39035.00 |
| Oct 18, 2024 | 13.19 | 13.42 | 13.01 | 13.30 | 19881.00 |
| Oct 17, 2024 | 13.31 | 13.31 | 12.93 | 12.96 | 36301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 18 2020
32.27
Maximum
Dec 29 2021
18.90
Average
16.84
Median
Dec 26 2023
Price Benchmarks
| Atlas Copco AB | 15.58 |
| Sandvik AB | 18.26 |
| Assa Abloy AB | 14.76 |
| SKF AB | 18.42 |
| Precise Biometrics AB | 0.36 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 0.6714 |
| Price to Book Value | 1.264 |
| Price to Free Cash Flow | 7.136 |
| Earnings Yield | 4.38% |
| Market Cap | 3.096B |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 22.83 |