Husqvarna AB (HSQVY)
8.47
-0.34
(-3.86%)
USD |
OTCM |
Jun 10, 16:00
Husqvarna Price : 8.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.66 | 8.66 | 8.47 | 8.47 | 6731.00 |
| Jun 09, 2026 | 8.96 | 8.96 | 8.75 | 8.81 | 13685.00 |
| Jun 08, 2026 | 8.885 | 8.89 | 8.82 | 8.84 | 8707.00 |
| Jun 05, 2026 | 9.00 | 9.00 | 8.73 | 8.73 | 65318.00 |
| Jun 04, 2026 | 8.96 | 9.040 | 8.96 | 9.013 | 25031.00 |
| Jun 03, 2026 | 9.10 | 9.10 | 8.99 | 9.05 | 23012.00 |
| Jun 02, 2026 | 9.13 | 9.210 | 9.11 | 9.150 | 26523.00 |
| Jun 01, 2026 | 9.28 | 9.28 | 9.11 | 9.16 | 2961.00 |
| May 29, 2026 | 9.355 | 9.46 | 9.355 | 9.41 | 11822.00 |
| May 28, 2026 | 9.02 | 9.18 | 9.02 | 9.18 | 6700.00 |
| May 27, 2026 | 9.340 | 9.340 | 9.26 | 9.282 | 17833.00 |
| May 26, 2026 | 9.36 | 9.39 | 9.36 | 9.390 | 8233.00 |
| May 22, 2026 | 9.19 | 9.272 | 9.19 | 9.272 | 1829.00 |
| May 21, 2026 | 9.06 | 9.270 | 9.05 | 9.24 | 5699.00 |
| May 20, 2026 | 9.03 | 9.25 | 9.03 | 9.25 | 18003.00 |
| May 19, 2026 | 9.122 | 9.128 | 9.06 | 9.108 | 15735.00 |
| May 18, 2026 | 9.12 | 9.12 | 9.084 | 9.10 | 12214.00 |
| May 15, 2026 | 9.24 | 9.26 | 9.15 | 9.15 | 18227.00 |
| May 14, 2026 | 9.584 | 9.680 | 9.584 | 9.60 | 82985.00 |
| May 13, 2026 | 9.525 | 9.63 | 9.525 | 9.62 | 73681.00 |
| May 12, 2026 | 9.55 | 9.555 | 9.48 | 9.55 | 7552.00 |
| May 11, 2026 | 9.807 | 9.807 | 9.688 | 9.73 | 7454.00 |
| May 08, 2026 | 9.78 | 9.84 | 9.77 | 9.83 | 16433.00 |
| May 07, 2026 | 9.731 | 9.74 | 9.48 | 9.49 | 5400.00 |
| May 06, 2026 | 9.59 | 9.70 | 9.55 | 9.67 | 13328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 18.86 |
| Sandvik Aktiebolag | 37.99 |
| SKF AB | 24.75 |
| Volvo AB | 32.07 |
| SiteOne Landscape Supply, Inc. | 106.89 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 0.498 |
| PEG Ratio | 0.0907 |
| Price to Book Value | 0.9169 |
| Price to Free Cash Flow | 25.58 |
| Earnings Yield | 8.61% |
| Market Cap | 1.965B |
| PEGY Ratio | 0.089 |
| Operating PE Ratio | 7.417 |
| Normalized PE Ratio | 11.61 |