Husqvarna AB (HSQVY)
15.95
-0.39
(-2.39%)
USD |
OTCM |
May 02, 15:59
Husqvarna Price: 15.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.19 | 16.50 | 16.15 | 16.34 | 3149.00 |
Apr 30, 2024 | 16.26 | 16.46 | 16.14 | 16.24 | 7999.00 |
Apr 29, 2024 | 16.42 | 16.55 | 16.32 | 16.49 | 14203.00 |
Apr 26, 2024 | 15.93 | 16.04 | 15.91 | 15.97 | 11178.00 |
Apr 25, 2024 | 15.15 | 15.40 | 15.12 | 15.39 | 9779.00 |
Apr 24, 2024 | 15.62 | 15.62 | 15.18 | 15.32 | 23593.00 |
Apr 23, 2024 | 15.30 | 15.42 | 15.29 | 15.42 | 44911.00 |
Apr 22, 2024 | 14.71 | 14.79 | 14.60 | 14.79 | 41486.00 |
Apr 19, 2024 | 14.88 | 14.93 | 14.74 | 14.75 | 11376.00 |
Apr 18, 2024 | 14.99 | 15.25 | 14.95 | 14.95 | 14761.00 |
Apr 17, 2024 | 15.15 | 15.16 | 15.03 | 15.11 | 16105.00 |
Apr 16, 2024 | 15.00 | 15.05 | 14.96 | 15.05 | 31325.00 |
Apr 15, 2024 | 15.64 | 15.69 | 15.40 | 15.53 | 12223.00 |
Apr 12, 2024 | 15.34 | 15.37 | 15.22 | 15.22 | 8289.00 |
Apr 11, 2024 | 15.83 | 15.94 | 15.68 | 15.94 | 6724.00 |
Apr 10, 2024 | 15.85 | 16.02 | 15.85 | 16.01 | 7951.00 |
Apr 09, 2024 | 16.25 | 16.28 | 16.15 | 16.28 | 10477.00 |
Apr 08, 2024 | 16.59 | 16.59 | 16.22 | 16.25 | 5954.00 |
Apr 05, 2024 | 16.64 | 16.66 | 16.58 | 16.60 | 7229.00 |
Apr 04, 2024 | 16.86 | 16.97 | 16.59 | 16.61 | 8914.00 |
Apr 03, 2024 | 16.85 | 16.87 | 16.78 | 16.85 | 5328.00 |
Apr 02, 2024 | 16.92 | 16.94 | 16.86 | 16.87 | 13150.00 |
Apr 01, 2024 | 18.10 | 18.10 | 17.00 | 17.65 | 6588.00 |
Mar 28, 2024 | 17.94 | 17.94 | 17.23 | 17.55 | 4284.00 |
Mar 27, 2024 | 17.03 | 17.17 | 17.03 | 17.17 | 10378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 18 2020
32.27
Maximum
Dec 29 2021
19.19
Average
17.27
Median
Price Benchmarks
Securitas AB | 9.75 |
Atlas Copco AB | 17.81 |
Sandvik AB | 20.18 |
Assa Abloy AB | 13.50 |
SKF AB | 21.24 |
Price Related Metrics
PE Ratio | 25.76 |
PS Ratio | 0.9474 |
Price to Book Value | 1.855 |
Price to Free Cash Flow | 17.54 |
Earnings Yield | 3.88% |
Market Cap | 4.519B |
Operating PE Ratio | 13.82 |
Normalized PE Ratio | 25.76 |