Hudson Global Inc (HSON)
14.60
+0.16
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
14.60
0.00 (0.00%)
After-Hours: 19:54
Hudson Global Price: 14.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.05 | 14.44 | 14.05 | 14.44 | 866.00 |
| Nov 19, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1134.00 |
| Nov 18, 2024 | 14.17 | 14.74 | 13.76 | 14.11 | 97479.00 |
| Nov 15, 2024 | 13.86 | 14.21 | 13.86 | 14.21 | 902.00 |
| Nov 14, 2024 | 13.33 | 14.35 | 13.08 | 14.35 | 15077.00 |
| Nov 13, 2024 | 13.25 | 13.29 | 13.00 | 13.00 | 2633.00 |
| Nov 12, 2024 | 13.85 | 13.96 | 11.73 | 13.19 | 71496.00 |
| Nov 11, 2024 | 14.66 | 14.66 | 14.41 | 14.41 | 2486.00 |
| Nov 08, 2024 | 15.08 | 15.08 | 14.60 | 14.65 | 3097.00 |
| Nov 07, 2024 | 15.03 | 15.18 | 14.99 | 15.00 | 2219.00 |
| Nov 06, 2024 | 15.36 | 15.64 | 15.00 | 15.21 | 58403.00 |
| Nov 05, 2024 | 15.00 | 15.29 | 15.00 | 15.19 | 5236.00 |
| Nov 04, 2024 | 15.11 | 15.30 | 15.00 | 15.00 | 77096.00 |
| Nov 01, 2024 | 15.28 | 15.34 | 15.05 | 15.05 | 1107.00 |
| Oct 31, 2024 | 15.18 | 15.18 | 15.08 | 15.08 | 1217.00 |
| Oct 30, 2024 | 15.11 | 15.87 | 15.06 | 15.18 | 30372.00 |
| Oct 29, 2024 | 15.21 | 15.25 | 15.05 | 15.23 | 14068.00 |
| Oct 28, 2024 | 15.19 | 15.30 | 15.05 | 15.20 | 8335.00 |
| Oct 25, 2024 | 15.10 | 15.27 | 15.01 | 15.13 | 10524.00 |
| Oct 24, 2024 | 15.08 | 15.25 | 15.01 | 15.06 | 11421.00 |
| Oct 23, 2024 | 15.25 | 15.35 | 15.01 | 15.35 | 7022.00 |
| Oct 22, 2024 | 15.66 | 15.66 | 15.00 | 15.11 | 11527.00 |
| Oct 21, 2024 | 15.00 | 15.03 | 15.00 | 15.03 | 3223.00 |
| Oct 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Oct 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.62
Minimum
Mar 23 2020
40.78
Maximum
Apr 04 2022
19.27
Average
17.56
Median
Price Benchmarks
| Barrett Business Services Inc | 42.17 |
| ManpowerGroup Inc | 60.81 |
| TrueBlue Inc | 7.035 |
| Insperity Inc | 73.76 |
| Trinet Group Inc | 92.31 |
Price Related Metrics
| PS Ratio | 0.3167 |
| Price to Book Value | 0.9287 |
| Earnings Yield | -7.88% |
| Market Cap | 39.88M |