Hudson Global Inc (HSON)
15.00
-0.05
(-0.35%)
USD |
NASDAQ |
Nov 04, 16:00
15.10
+0.10
(+0.67%)
After-Hours: 20:00
Hudson Global Price: 15.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.11 | 15.30 | 15.00 | 15.00 | 77090.00 |
| Nov 01, 2024 | 15.28 | 15.34 | 15.05 | 15.05 | 1107.00 |
| Oct 31, 2024 | 15.18 | 15.18 | 15.08 | 15.08 | 1217.00 |
| Oct 30, 2024 | 15.11 | 15.87 | 15.06 | 15.18 | 30372.00 |
| Oct 29, 2024 | 15.21 | 15.25 | 15.05 | 15.23 | 14068.00 |
| Oct 28, 2024 | 15.19 | 15.30 | 15.05 | 15.20 | 8335.00 |
| Oct 25, 2024 | 15.10 | 15.27 | 15.01 | 15.13 | 10524.00 |
| Oct 24, 2024 | 15.08 | 15.25 | 15.01 | 15.06 | 11421.00 |
| Oct 23, 2024 | 15.25 | 15.35 | 15.01 | 15.35 | 7022.00 |
| Oct 22, 2024 | 15.66 | 15.66 | 15.00 | 15.11 | 11527.00 |
| Oct 21, 2024 | 15.00 | 15.03 | 15.00 | 15.03 | 3223.00 |
| Oct 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Oct 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Oct 16, 2024 | 15.39 | 15.70 | 15.19 | 15.50 | 2244.00 |
| Oct 15, 2024 | 15.29 | 15.29 | 15.18 | 15.23 | 1792.00 |
| Oct 14, 2024 | 15.38 | 15.59 | 15.35 | 15.35 | 4173.00 |
| Oct 11, 2024 | 15.51 | 15.59 | 15.47 | 15.59 | 7080.00 |
| Oct 10, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 687.00 |
| Oct 09, 2024 | 15.31 | 15.42 | 15.31 | 15.42 | 1020.00 |
| Oct 08, 2024 | 15.50 | 15.50 | 15.35 | 15.35 | 1457.00 |
| Oct 07, 2024 | 15.55 | 16.09 | 15.30 | 15.50 | 15507.00 |
| Oct 04, 2024 | 15.80 | 15.80 | 15.32 | 15.72 | 6447.00 |
| Oct 03, 2024 | 15.72 | 16.10 | 15.62 | 15.91 | 21196.00 |
| Oct 02, 2024 | 16.28 | 16.28 | 15.98 | 15.98 | 706.00 |
| Oct 01, 2024 | 16.06 | 16.06 | 15.53 | 15.95 | 5721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.62
Minimum
Mar 23 2020
40.78
Maximum
Apr 04 2022
19.25
Average
17.56
Median
Price Benchmarks
| Barrett Business Services Inc | 36.73 |
| ManpowerGroup Inc | 63.57 |
| TrueBlue Inc | 7.66 |
| Insperity Inc | 76.25 |
| Trinet Group Inc | 82.00 |
Price Related Metrics
| PS Ratio | 0.324 |
| Price to Book Value | 0.9696 |
| Earnings Yield | -4.67% |
| Market Cap | 41.27M |