Hang Seng Bank Ltd (HSNGY)
13.40
+0.21
(+1.59%)
USD |
OTCM |
May 01, 16:00
Hang Seng Bank Price: 13.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.35 | 13.40 | 13.28 | 13.40 | 7074.00 |
Apr 30, 2024 | 13.32 | 13.40 | 13.19 | 13.19 | 17415.00 |
Apr 29, 2024 | 13.00 | 13.65 | 13.00 | 13.35 | 23216.00 |
Apr 26, 2024 | 13.13 | 13.20 | 13.10 | 13.19 | 101154.0 |
Apr 25, 2024 | 12.93 | 13.14 | 12.92 | 13.14 | 19871.00 |
Apr 24, 2024 | 12.88 | 12.88 | 12.76 | 12.82 | 16527.00 |
Apr 23, 2024 | 12.61 | 12.68 | 12.54 | 12.68 | 87475.00 |
Apr 22, 2024 | 12.42 | 12.51 | 12.36 | 12.49 | 64260.00 |
Apr 19, 2024 | 12.32 | 12.40 | 12.29 | 12.32 | 21617.00 |
Apr 18, 2024 | 11.79 | 12.49 | 11.79 | 12.26 | 68629.00 |
Apr 17, 2024 | 12.25 | 12.26 | 12.14 | 12.25 | 67411.00 |
Apr 16, 2024 | 12.11 | 12.25 | 12.11 | 12.17 | 120029.0 |
Apr 15, 2024 | 12.50 | 12.54 | 12.35 | 12.45 | 32699.00 |
Apr 12, 2024 | 12.60 | 12.71 | 12.45 | 12.62 | 9327.00 |
Apr 11, 2024 | 12.80 | 12.80 | 12.46 | 12.62 | 43510.00 |
Apr 10, 2024 | 12.61 | 12.63 | 12.53 | 12.58 | 34064.00 |
Apr 09, 2024 | 11.88 | 12.29 | 11.88 | 12.22 | 157221.0 |
Apr 08, 2024 | 11.59 | 11.75 | 11.59 | 11.72 | 72140.00 |
Apr 05, 2024 | 11.54 | 11.59 | 11.49 | 11.56 | 20429.00 |
Apr 04, 2024 | 11.59 | 11.59 | 11.46 | 11.54 | 57768.00 |
Apr 03, 2024 | 11.57 | 11.57 | 11.46 | 11.47 | 40257.00 |
Apr 02, 2024 | 11.53 | 11.59 | 11.48 | 11.51 | 90220.00 |
Apr 01, 2024 | 11.02 | 11.26 | 10.88 | 11.05 | 47848.00 |
Mar 28, 2024 | 11.00 | 11.21 | 11.00 | 11.02 | 645004.0 |
Mar 27, 2024 | 11.32 | 11.32 | 10.80 | 10.89 | 52705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.25
Minimum
Jan 22 2024
27.06
Maximum
May 03 2019
17.25
Average
17.31
Median
Sep 22 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 11.69 |
PS Ratio | 4.874 |
PEG Ratio | 0.4096 |
Price to Book Value | 1.191 |
Earnings Yield | 8.55% |
Market Cap | 25.62B |
PEGY Ratio | 0.3367 |
Normalized PE Ratio | 11.69 |