Hang Seng Bank Ltd (HSNGY)
11.76
-0.05
(-0.42%)
USD |
OTCM |
Nov 22, 16:00
Hang Seng Bank Price: 11.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.80 | 11.98 | 11.76 | 11.76 | 6623.00 |
| Nov 21, 2024 | 12.42 | 12.42 | 11.81 | 11.81 | 8970.00 |
| Nov 20, 2024 | 11.94 | 12.06 | 11.82 | 12.06 | 4857.00 |
| Nov 19, 2024 | 11.87 | 11.87 | 11.82 | 11.86 | 14344.00 |
| Nov 18, 2024 | 12.06 | 12.35 | 11.80 | 11.87 | 12650.00 |
| Nov 15, 2024 | 11.76 | 11.88 | 11.76 | 11.76 | 112911.0 |
| Nov 14, 2024 | 12.02 | 12.02 | 11.75 | 11.76 | 7482.00 |
| Nov 13, 2024 | 12.00 | 12.05 | 11.95 | 12.00 | 11802.00 |
| Nov 12, 2024 | 12.36 | 12.36 | 12.07 | 12.12 | 4567.00 |
| Nov 11, 2024 | 12.14 | 12.19 | 12.10 | 12.17 | 7348.00 |
| Nov 08, 2024 | 12.60 | 12.60 | 12.02 | 12.11 | 9924.00 |
| Nov 07, 2024 | 12.41 | 12.65 | 12.41 | 12.48 | 11843.00 |
| Nov 06, 2024 | 12.08 | 12.58 | 12.08 | 12.21 | 3958.00 |
| Nov 05, 2024 | 12.46 | 12.46 | 12.04 | 12.06 | 4741.00 |
| Nov 04, 2024 | 12.47 | 12.65 | 12.20 | 12.24 | 8089.00 |
| Nov 01, 2024 | 12.65 | 12.65 | 12.18 | 12.22 | 2041.00 |
| Oct 31, 2024 | 12.12 | 12.15 | 11.77 | 12.08 | 7144.00 |
| Oct 30, 2024 | 12.39 | 12.39 | 11.91 | 12.31 | 5578.00 |
| Oct 29, 2024 | 12.37 | 12.53 | 12.37 | 12.46 | 9481.00 |
| Oct 28, 2024 | 12.00 | 12.38 | 11.93 | 12.38 | 10448.00 |
| Oct 25, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1233.00 |
| Oct 24, 2024 | 12.10 | 12.20 | 11.89 | 12.10 | 3464.00 |
| Oct 23, 2024 | 12.09 | 12.33 | 11.86 | 12.10 | 4151.00 |
| Oct 22, 2024 | 12.52 | 12.52 | 12.45 | 12.48 | 5335.00 |
| Oct 21, 2024 | 12.13 | 12.52 | 12.13 | 12.47 | 8018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.25
Minimum
Jan 22 2024
22.59
Maximum
Jan 17 2020
16.06
Average
16.30
Median
Aug 15 2022
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.991 |
| TOP Financial Group Ltd | 1.63 |
| Magic Empire Global Ltd | 0.50 |
| Futu Holdings Ltd | 84.22 |
| Prestige Wealth Inc | 1.07 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 4.254 |
| PEG Ratio | 0.1398 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 4.232 |
| Earnings Yield | 9.81% |
| Market Cap | 22.18B |
| PEGY Ratio | 0.127 |
| Normalized PE Ratio | 10.18 |