Horizons Active Floating Rt Sr Ln ETF E (DELISTED) (HSL.TO:DL)
8.63
0.00 (0.00%)
CAD |
TSX |
Mar 28, 16:00
HSL.TO:DL Price: 8.63 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Mar 27, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Mar 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Mar 25, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Mar 22, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Mar 21, 2024 | 8.62 | 8.63 | 8.62 | 8.63 | 2290.00 |
| Mar 20, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 601.00 |
| Mar 19, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 103.00 |
| Mar 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Mar 15, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Mar 14, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 100.00 |
| Mar 13, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Mar 12, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 |
| Mar 11, 2024 | 8.70 | 8.70 | 8.60 | 8.60 | 2500.00 |
| Mar 08, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.000 |
| Mar 07, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 440.00 |
| Mar 06, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 700.00 |
| Mar 05, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 100.00 |
| Mar 04, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2500.00 |
| Mar 01, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Feb 29, 2024 | 8.80 | 8.84 | 8.80 | 8.84 | 20056.00 |
| Feb 28, 2024 | 8.83 | 8.83 | 8.82 | 8.82 | 10200.00 |
| Feb 27, 2024 | 8.88 | 8.90 | 8.87 | 8.87 | 2568.00 |
| Feb 26, 2024 | 8.87 | 8.88 | 8.87 | 8.88 | 800.00 |
| Feb 23, 2024 | 8.90 | 8.90 | 8.86 | 8.90 | 1995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Mar 20 2020
9.66
Maximum
Jul 29 2019
9.156
Average
9.20
Median
Aug 11 2020