FT Senior Loan ETF CAD Hdg Comm (FSL.TO)
16.95
0.00 (0.00%)
CAD |
TSX |
May 02, 15:47
FSL.TO Price: 16.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.94 | 16.95 | 16.92 | 16.95 | 2000.00 |
Apr 30, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1300.00 |
Apr 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 100.00 |
Apr 26, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.000 |
Apr 25, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.000 |
Apr 24, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.000 |
Apr 23, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 900.00 |
Apr 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 100.00 |
Apr 19, 2024 | 17.06 | 17.06 | 17.01 | 17.02 | 900.00 |
Apr 18, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.000 |
Apr 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.000 |
Apr 16, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.000 |
Apr 15, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 100.00 |
Apr 12, 2024 | 17.04 | 17.04 | 17.03 | 17.03 | 6300.00 |
Apr 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 10, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 09, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 703.00 |
Apr 08, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1001.00 |
Apr 05, 2024 | 17.00 | 17.00 | 16.99 | 16.99 | 2020.00 |
Apr 04, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 700.00 |
Apr 03, 2024 | 17.07 | 17.07 | 17.06 | 17.06 | 226.00 |
Apr 02, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Apr 01, 2024 | 17.04 | 17.04 | 17.03 | 17.03 | 903.00 |
Mar 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
Mar 27, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 23 2020
18.83
Maximum
May 03 2019
17.49
Average
17.45
Median
Jun 03 2020