FT Senior Loan ETF CAD Hdg Comm (FSL.TO)
17.05
-0.02
(-0.12%)
CAD |
TSX |
Nov 14, 15:44
FSL.TO Price: 17.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.03 | 17.07 | 17.03 | 17.07 | 300.00 |
| Nov 12, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 656.00 |
| Nov 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 556.00 |
| Nov 08, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1000.00 |
| Nov 07, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 4953.00 |
| Nov 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 184.00 |
| Nov 05, 2024 | 17.14 | 17.14 | 16.89 | 16.89 | 1600.00 |
| Nov 04, 2024 | 16.86 | 16.91 | 16.86 | 16.91 | 201.00 |
| Nov 01, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -- |
| Oct 31, 2024 | 17.15 | 17.15 | 16.91 | 16.91 | 872.00 |
| Oct 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 188.00 |
| Oct 29, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 2500.00 |
| Oct 28, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 530.00 |
| Oct 25, 2024 | 16.95 | 17.01 | 16.95 | 17.01 | 300.00 |
| Oct 24, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Oct 23, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Oct 22, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 390.00 |
| Oct 21, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Oct 18, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 2600.00 |
| Oct 17, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 120.00 |
| Oct 16, 2024 | 16.93 | 16.98 | 16.93 | 16.97 | 1600.00 |
| Oct 15, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1200.00 |
| Oct 11, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 450.00 |
| Oct 10, 2024 | 16.96 | 16.97 | 16.96 | 16.97 | 330.00 |
| Oct 09, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 23 2020
18.78
Maximum
Jan 21 2020
17.33
Average
17.06
Median
Jun 07 2022