CI Floating Rate Income ETF CAD (CFRT.TO)
20.77
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
CFRT.TO Price: 20.77 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Nov 12, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Nov 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Nov 08, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Nov 07, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Nov 06, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Nov 05, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Nov 04, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 100.00 |
| Nov 01, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -- |
| Oct 31, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.000 |
| Oct 30, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.000 |
| Oct 29, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1000.00 |
| Oct 28, 2024 | 20.67 | 20.72 | 20.67 | 20.72 | 543.00 |
| Oct 25, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
| Oct 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
| Oct 23, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1200.00 |
| Oct 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 21, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 18, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 16, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 900.00 |
| Oct 10, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Oct 09, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Jul 06 2022
20.81
Maximum
Oct 23 2024
20.13
Average
20.13
Median
Jan 19 2023