Invesco Senior Loan ETF CAD Hedged (DELISTED) (BKL.F.TO:DL)
16.45
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
BKL.F.TO:DL Price: 16.45 for May 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| May 02, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| May 01, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 28, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 27, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 26, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 25, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 24, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 21, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 20, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 19, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 18, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Apr 17, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 1600.00 |
| Apr 14, 2023 | 16.47 | 16.47 | 16.44 | 16.44 | 4700.00 |
| Apr 13, 2023 | 16.45 | 16.47 | 16.45 | 16.47 | 800.00 |
| Apr 12, 2023 | 16.44 | 16.45 | 16.42 | 16.42 | 5300.00 |
| Apr 11, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 0.000 |
| Apr 10, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 101.00 |
| Apr 06, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 1500.00 |
| Apr 05, 2023 | 16.36 | 16.36 | 16.34 | 16.34 | 3300.00 |
| Apr 04, 2023 | 16.30 | 16.34 | 16.30 | 16.32 | 10240.00 |
| Apr 03, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 3400.00 |
| Mar 31, 2023 | 16.34 | 16.34 | 16.33 | 16.33 | 3500.00 |
| Mar 30, 2023 | 16.32 | 16.32 | 16.30 | 16.32 | 6000.00 |
| Mar 29, 2023 | 16.22 | 16.25 | 16.22 | 16.24 | 23948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.60
Minimum
Mar 23 2020
18.61
Maximum
May 02 2019
17.26
Average
17.35
Median
Sep 02 2020