Strive, Inc. (United States) (ASST)
27.14
+0.32
(+1.19%)
USD |
NASDAQ |
Sep 04, 16:00
27.08
-0.06
(-0.22%)
After-Hours: 20:00
Strive Price : 27.14 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 25.18 | 27.35 | 25.18 | 27.14 | 8.997M |
| Sep 03, 2026 | 25.62 | 27.23 | 25.14 | 26.82 | 17.19M |
| Sep 02, 2026 | 23.07 | 24.50 | 22.30 | 24.32 | 9.593M |
| Sep 01, 2026 | 23.46 | 24.68 | 23.05 | 24.00 | 11.10M |
| Aug 31, 2026 | 22.54 | 24.48 | 21.95 | 24.22 | 15.18M |
| Aug 28, 2026 | 22.50 | 23.59 | 21.39 | 21.74 | 11.77M |
| Aug 27, 2026 | 22.45 | 24.38 | 21.85 | 23.12 | 13.40M |
| Aug 26, 2026 | 20.72 | 21.66 | 20.17 | 21.50 | 9.747M |
| Aug 25, 2026 | 19.04 | 22.16 | 18.88 | 21.39 | 12.93M |
| Aug 24, 2026 | 18.76 | 20.32 | 18.55 | 19.73 | 14.71M |
| Aug 21, 2026 | 17.66 | 19.09 | 17.18 | 18.22 | 14.98M |
| Aug 20, 2026 | 16.00 | 16.24 | 15.14 | 16.13 | 9.902M |
| Aug 19, 2026 | 12.95 | 14.83 | 12.94 | 14.73 | 7.616M |
| Aug 18, 2026 | 13.18 | 13.44 | 12.70 | 12.80 | 3.893M |
| Aug 17, 2026 | 12.35 | 13.34 | 12.27 | 13.20 | 2.993M |
| Aug 14, 2026 | 12.54 | 12.54 | 11.87 | 12.32 | 2.366M |
| Aug 13, 2026 | 12.40 | 12.74 | 12.20 | 12.58 | 2.371M |
| Aug 12, 2026 | 12.86 | 12.92 | 12.31 | 12.39 | 2.949M |
| Aug 11, 2026 | 12.56 | 12.77 | 12.25 | 12.62 | 2.944M |
| Aug 10, 2026 | 12.25 | 12.57 | 12.06 | 12.44 | 2.308M |
| Aug 07, 2026 | 12.70 | 12.97 | 12.39 | 12.48 | 2.845M |
| Aug 06, 2026 | 12.13 | 12.56 | 11.90 | 12.31 | 2.122M |
| Aug 05, 2026 | 12.35 | 12.61 | 11.98 | 12.45 | 2.176M |
| Aug 04, 2026 | 11.87 | 12.54 | 11.74 | 12.42 | 3.091M |
| Aug 03, 2026 | 11.14 | 11.96 | 10.96 | 11.80 | 2.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daxor Corp. | 10.27 |
| Meridian Holdings, Inc. (California) | 0.0199 |
| SkyAI, Inc. | 1.38 |
| Hyperliquid Strategies, Inc. | 12.18 |
| TransMedics Group, Inc. | 89.98 |
Price Related Metrics
| PS Ratio | 255.88 |
| PEG Ratio | -0.6277 |
| Price to Book Value | 3.442 |
| Earnings Yield | -70.38% |
| Market Cap | 2.224B |
| PEGY Ratio | -0.6277 |