iShares MSCI Japan Small-Cap ETF (SCJ)
100.99
-0.70
(-0.69%)
USD |
NYSEARCA |
Nov 06, 16:00
101.24
+0.25
(+0.25%)
After-Hours: 20:00
SCJ Total Return Level : 148.90 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 148.90 |
| November 05, 2026 | 149.93 |
| November 04, 2026 | 157.88 |
| November 03, 2026 | 155.61 |
| November 02, 2026 | 156.25 |
| October 30, 2026 | 155.25 |
| October 29, 2026 | 157.43 |
| October 28, 2026 | 157.45 |
| October 27, 2026 | 158.88 |
| October 26, 2026 | 157.42 |
| October 23, 2026 | 156.65 |
| October 22, 2026 | 157.59 |
| October 21, 2026 | 158.57 |
| October 20, 2026 | 158.39 |
| October 19, 2026 | 158.86 |
| October 16, 2026 | 159.71 |
| October 15, 2026 | 159.34 |
| October 14, 2026 | 160.06 |
| October 13, 2026 | 162.21 |
| October 12, 2026 | 161.77 |
| October 09, 2026 | 162.23 |
| October 08, 2026 | 161.09 |
| October 07, 2026 | 162.46 |
| October 06, 2026 | 163.50 |
| October 05, 2026 | 163.14 |
| Date | Value |
|---|---|
| October 02, 2026 | 162.41 |
| October 01, 2026 | 160.47 |
| September 30, 2026 | 161.45 |
| September 29, 2026 | 160.16 |
| September 28, 2026 | 162.12 |
| September 25, 2026 | 163.36 |
| September 24, 2026 | 160.49 |
| September 23, 2026 | 160.70 |
| September 22, 2026 | 163.04 |
| September 21, 2026 | 161.56 |
| September 18, 2026 | 161.17 |
| September 17, 2026 | 163.30 |
| September 16, 2026 | 162.53 |
| September 15, 2026 | 161.93 |
| September 14, 2026 | 162.60 |
| September 11, 2026 | 162.62 |
| September 10, 2026 | 159.54 |
| September 09, 2026 | 160.75 |
| September 08, 2026 | 162.15 |
| September 04, 2026 | 163.44 |
| September 03, 2026 | 163.42 |
| September 02, 2026 | 160.60 |
| September 01, 2026 | 160.47 |
| August 31, 2026 | 161.00 |
| August 28, 2026 | 160.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares JPX-Nikkei 400 ETF | 140.28 |
| iShares Currency Hedged MSCI Japan ETF | 112.71 |
| iShares MSCI Japan ETF | 129.63 |
| iShares MSCI Japan Value ETF | 58.73 |
| iShares MSCI Europe Small-Cap ETF | 118.99 |