iShares MSCI Japan Small-Cap ETF (SCJ)
108.80
-0.30
(-0.28%)
USD |
NYSEARCA |
Aug 26, 16:00
SCJ Total Return Level : 160.42 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 160.42 |
| August 25, 2026 | 160.87 |
| August 24, 2026 | 159.64 |
| August 21, 2026 | 159.73 |
| August 20, 2026 | 158.75 |
| August 19, 2026 | 158.97 |
| August 18, 2026 | 159.14 |
| August 17, 2026 | 162.33 |
| August 14, 2026 | 162.59 |
| August 13, 2026 | 162.76 |
| August 12, 2026 | 161.92 |
| August 11, 2026 | 160.05 |
| August 10, 2026 | 160.00 |
| August 07, 2026 | 161.45 |
| August 06, 2026 | 160.11 |
| August 05, 2026 | 160.13 |
| August 04, 2026 | 158.03 |
| August 03, 2026 | 156.49 |
| July 31, 2026 | 155.49 |
| July 30, 2026 | 156.66 |
| July 29, 2026 | 152.31 |
| July 28, 2026 | 153.75 |
| July 27, 2026 | 156.41 |
| July 24, 2026 | 154.31 |
| July 23, 2026 | 151.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 153.91 |
| July 21, 2026 | 154.94 |
| July 20, 2026 | 153.12 |
| July 17, 2026 | 152.84 |
| July 16, 2026 | 155.70 |
| July 15, 2026 | 157.30 |
| July 14, 2026 | 157.17 |
| July 13, 2026 | 155.87 |
| July 10, 2026 | 158.69 |
| July 09, 2026 | 155.95 |
| July 08, 2026 | 156.07 |
| July 07, 2026 | 157.94 |
| July 06, 2026 | 160.75 |
| July 02, 2026 | 158.18 |
| July 01, 2026 | 158.00 |
| June 30, 2026 | 155.27 |
| June 29, 2026 | 155.61 |
| June 26, 2026 | 156.11 |
| June 25, 2026 | 155.14 |
| June 24, 2026 | 153.97 |
| June 23, 2026 | 153.53 |
| June 22, 2026 | 156.63 |
| June 18, 2026 | 155.65 |
| June 17, 2026 | 155.27 |
| June 16, 2026 | 155.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares JPX-Nikkei 400 ETF | 149.67 |
| iShares Currency Hedged MSCI Japan ETF | 121.99 |
| iShares MSCI Japan ETF | 140.16 |
| iShares MSCI Japan Value ETF | 61.12 |
| iShares MSCI Europe Small-Cap ETF | 125.84 |