iShares MSCI Austria ETF (EWO)
43.11
-0.46
(-1.06%)
USD |
NYSEARCA |
Sep 18, 16:00
43.11
0.00 (0.00%)
After-Hours: 20:00
EWO Total Return Level : 87.95 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 87.95 |
| September 16, 2026 | 87.20 |
| September 15, 2026 | 87.32 |
| September 14, 2026 | 87.40 |
| September 11, 2026 | 89.72 |
| September 10, 2026 | 89.74 |
| September 09, 2026 | 89.73 |
| September 08, 2026 | 90.29 |
| September 04, 2026 | 90.59 |
| September 03, 2026 | 89.90 |
| September 02, 2026 | 88.84 |
| September 01, 2026 | 88.06 |
| August 31, 2026 | 88.90 |
| August 28, 2026 | 88.94 |
| August 27, 2026 | 88.84 |
| August 26, 2026 | 89.50 |
| August 25, 2026 | 88.73 |
| August 24, 2026 | 88.19 |
| August 21, 2026 | 88.17 |
| August 20, 2026 | 87.42 |
| August 19, 2026 | 87.88 |
| August 18, 2026 | 87.97 |
| August 17, 2026 | 88.53 |
| August 14, 2026 | 89.40 |
| August 13, 2026 | 88.87 |
| Date | Value |
|---|---|
| August 12, 2026 | 88.89 |
| August 11, 2026 | 88.25 |
| August 10, 2026 | 87.97 |
| August 07, 2026 | 88.73 |
| August 06, 2026 | 89.34 |
| August 05, 2026 | 89.06 |
| August 04, 2026 | 88.55 |
| August 03, 2026 | 86.96 |
| July 31, 2026 | 85.75 |
| July 30, 2026 | 85.80 |
| July 29, 2026 | 82.74 |
| July 28, 2026 | 82.88 |
| July 27, 2026 | 83.53 |
| July 24, 2026 | 84.37 |
| July 23, 2026 | 84.37 |
| July 22, 2026 | 85.85 |
| July 21, 2026 | 85.79 |
| July 20, 2026 | 83.79 |
| July 17, 2026 | 84.22 |
| July 16, 2026 | 85.06 |
| July 15, 2026 | 85.34 |
| July 14, 2026 | 85.46 |
| July 13, 2026 | 84.41 |
| July 10, 2026 | 85.65 |
| July 09, 2026 | 85.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Belgium ETF | 59.33 |
| iShares MSCI France ETF | 87.00 |
| iShares MSCI United Kingdom Small-Cap ETF | 66.92 |
| iShares MSCI Finland ETF | 93.74 |
| iShares MSCI Denmark ETF | 144.38 |