iShares MSCI Austria ETF (EWO)
22.19
+0.02
(+0.09%)
USD |
NYSEARCA |
Jul 02, 16:00
EWO Total Return Level: 45.11 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 45.11 |
June 28, 2024 | 44.46 |
June 27, 2024 | 44.38 |
June 26, 2024 | 44.18 |
June 25, 2024 | 44.52 |
June 24, 2024 | 44.63 |
June 21, 2024 | 44.03 |
June 20, 2024 | 44.60 |
June 18, 2024 | 44.18 |
June 17, 2024 | 44.11 |
June 14, 2024 | 43.44 |
June 13, 2024 | 44.54 |
June 12, 2024 | 45.40 |
June 11, 2024 | 44.64 |
June 10, 2024 | 45.15 |
June 07, 2024 | 45.24 |
June 06, 2024 | 46.00 |
June 05, 2024 | 45.75 |
June 04, 2024 | 45.24 |
June 03, 2024 | 45.98 |
May 31, 2024 | 45.74 |
May 30, 2024 | 45.18 |
May 29, 2024 | 44.98 |
May 28, 2024 | 45.92 |
May 24, 2024 | 45.82 |
Date | Value |
---|---|
May 23, 2024 | 45.74 |
May 22, 2024 | 45.96 |
May 21, 2024 | 46.30 |
May 20, 2024 | 46.20 |
May 17, 2024 | 46.16 |
May 16, 2024 | 45.71 |
May 15, 2024 | 45.63 |
May 14, 2024 | 45.62 |
May 13, 2024 | 44.91 |
May 10, 2024 | 44.89 |
May 09, 2024 | 44.81 |
May 08, 2024 | 44.18 |
May 07, 2024 | 44.14 |
May 06, 2024 | 43.74 |
May 03, 2024 | 43.58 |
May 02, 2024 | 43.30 |
May 01, 2024 | 42.59 |
April 30, 2024 | 42.67 |
April 29, 2024 | 42.90 |
April 26, 2024 | 42.80 |
April 25, 2024 | 43.00 |
April 24, 2024 | 43.07 |
April 23, 2024 | 43.07 |
April 22, 2024 | 42.57 |
April 19, 2024 | 42.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.11
Minimum
Mar 18 2020
47.54
Maximum
Feb 09 2022
36.12
Average
36.87
Median
Oct 06 2023
Total Return Level Benchmarks
Global X MSCI Norway ETF | 42.74 |
iShares MSCI Norway ETF | 37.21 |
CENTRAL & EASTERN EUROPE FUND, INC. | 48.14 |
Global X MSCI Colombia ETF | 41.06 |
iShares MSCI Qatar ETF | 24.87 |