Homeland Security Corp. (HSCC)
0.0052
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Homeland Security Price : 0.0052 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 50000.00 |
| Sep 03, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 182500.0 |
| Sep 02, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Sep 01, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 31, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 28, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 27, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 26, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Aug 25, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.000 |
| Aug 24, 2026 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 5000.00 |
| Aug 21, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7500.00 |
| Aug 20, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2000.00 |
| Aug 19, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 18, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20800.00 |
| Aug 17, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 14, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 13, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 12, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 11, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 10, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 07, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 06, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 05, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 04, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 03, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 108.87 |
| Napco Security Technologies, Inc. | 37.01 |
| Nocopi Technologies, Inc. | 1.80 |
| ADT, Inc. | 7.46 |
| Resideo Technologies, Inc. | 19.88 |
Price Related Metrics
| Market Cap | 0.9946M |