Homeland Security (HSCC) Price: 0.0041

Homeland Security Corp. (HSCC)

0.0041 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 22, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 21, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 20, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 19, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 16, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 15, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 14, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 13, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 12, 2026	0.0045	0.0045	0.0041	0.0041	400.00
Oct 09, 2026	0.0043	0.0043	0.0043	0.0043	15000.00
Oct 08, 2026	0.0043	0.0043	0.0043	0.0043	0.000
Oct 07, 2026	0.0043	0.0043	0.0043	0.0043	10000.00
Oct 06, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 05, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 02, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Oct 01, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Sep 30, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Sep 29, 2026	0.0035	0.0035	0.0035	0.0035	124388.0
Sep 28, 2026	0.0041	0.0041	0.0041	0.0041	100.00
Sep 25, 2026	0.0055	0.0059	0.0046	0.0046	33500.00
Sep 24, 2026	0.0048	0.0048	0.0048	0.0048	0.000
Sep 23, 2026	0.0048	0.0048	0.0048	0.0048	0.000
Sep 22, 2026	0.0048	0.0048	0.0048	0.0048	0.000
Sep 21, 2026	0.0048	0.0048	0.0048	0.0048	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

The Brink's Co.	110.90
Napco Security Technologies, Inc.	39.25
Defense Technologies International Corp.	0.015
Nocopi Technologies, Inc.	1.70
ADT, Inc.	6.875

Price Related Metrics

Market Cap

0.7842M