Homeland Security Corp (HSCC)

0.0147 0.00  0.00% OTC Markets Nov 30, 12:50 USD

Homeland Security Price:

0.0147 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 0.0197 0.0197 0.0197 0.0197 0.000
Nov. 26, 2021 0.0197 0.0197 0.0197 0.0197 0.000
Nov. 24, 2021 0.0190 0.0197 0.0121 0.0197 36500.00
Nov. 23, 2021 0.0193 0.0193 0.0193 0.0193 0.000
Nov. 22, 2021 0.0159 0.0193 0.0159 0.0193 4500.00
Nov. 19, 2021 0.0152 0.0152 0.0122 0.0122 11000.00
Nov. 18, 2021 0.0121 0.0121 0.0121 0.0121 16666.00
Nov. 17, 2021 0.0121 0.0121 0.0121 0.0121 28041.00
Nov. 16, 2021 0.0134 0.0156 0.0121 0.0121 60021.00
Nov. 15, 2021 0.0195 0.0195 0.0155 0.0155 7300.00
Nov. 12, 2021 0.015 0.015 0.015 0.015 0.000
Nov. 11, 2021 0.021 0.021 0.015 0.015 200.00
Nov. 10, 2021 0.0194 0.0194 0.0194 0.0194 2022.00
Nov. 9, 2021 0.0314 0.0314 0.0147 0.0194 3557.00
Nov. 8, 2021 0.0212 0.0268 0.0212 0.0262 1847.00
Nov. 5, 2021 0.0146 0.0146 0.0146 0.0146 125.00
Nov. 4, 2021 0.0158 0.0158 0.0158 0.0158 1000.00
Nov. 3, 2021 0.0145 0.0145 0.0145 0.0145 10000.00
Nov. 2, 2021 0.018 0.018 0.018 0.018 0.000
Nov. 1, 2021 0.0183 0.0230 0.018 0.018 65455.00
Oct. 29, 2021 0.0184 0.0184 0.0184 0.0184 14359.00
Oct. 28, 2021 0.0250 0.0250 0.0183 0.0183 14500.00
Oct. 27, 2021 0.0184 0.025 0.0183 0.0183 5100.00
Oct. 26, 2021 0.0183 0.0183 0.0183 0.0183 4789.00
Oct. 25, 2021 0.029 0.029 0.0183 0.0183 3000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0016 May 13 2020
Maximum 0.039 Feb 01 2018
Average 0.0111
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.