Homeland Security Corp. (HSCC)

0.0035 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

Homeland Security Price : 0.0035 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0035 0.0035 0.0035 0.0035 0.000
Oct 02, 2026 0.0035 0.0035 0.0035 0.0035 0.000
Oct 01, 2026 0.0035 0.0035 0.0035 0.0035 0.000
Sep 30, 2026 0.0035 0.0035 0.0035 0.0035 0.000
Sep 29, 2026 0.0035 0.0035 0.0035 0.0035 124388.0
Sep 28, 2026 0.0041 0.0041 0.0041 0.0041 100.00
Sep 25, 2026 0.0055 0.0059 0.0046 0.0046 33500.00
Sep 24, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Sep 23, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Sep 22, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Sep 21, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Sep 18, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Sep 17, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Sep 16, 2026 0.0052 0.0052 0.0048 0.0048 175000.0
Sep 15, 2026 0.0058 0.0058 0.0058 0.0058 0.000
Sep 14, 2026 0.006 0.006 0.0058 0.0058 116650.0
Sep 11, 2026 0.0039 0.0039 0.0039 0.0039 15588.00
Sep 10, 2026 0.0039 0.0039 0.0039 0.0039 25000.00
Sep 09, 2026 0.005 0.005 0.005 0.005 0.000
Sep 08, 2026 0.005 0.005 0.0043 0.005 45595.00
Sep 04, 2026 0.0052 0.0052 0.0052 0.0052 50000.00
Sep 03, 2026 0.0042 0.0042 0.0042 0.0042 182500.0
Sep 02, 2026 0.0043 0.0043 0.0043 0.0043 0.000
Sep 01, 2026 0.0043 0.0043 0.0043 0.0043 0.000
Aug 31, 2026 0.0043 0.0043 0.0043 0.0043 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
The Brink's Co. 102.76
Napco Security Technologies, Inc. 36.22
Nocopi Technologies, Inc. 1.74
ADT, Inc. 6.21
Resideo Technologies, Inc. 18.56

Price Related Metrics

Market Cap 0.6695M