Homeland Security Corp (HSCC)
0.0067
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Homeland Security Price: 0.0067 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
Apr 19, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
Apr 18, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
Apr 17, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
Apr 16, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
Apr 15, 2024 | 0.0065 | 0.01 | 0.0065 | 0.0067 | 47900.00 |
Apr 12, 2024 | 0.005 | 0.0065 | 0.005 | 0.0065 | 193597.0 |
Apr 11, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.000 |
Apr 10, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.000 |
Apr 09, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 30000.00 |
Apr 08, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 350.00 |
Apr 05, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
Apr 04, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
Apr 03, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
Apr 02, 2024 | 0.005 | 0.0056 | 0.005 | 0.0056 | 42500.00 |
Apr 01, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3000.00 |
Mar 28, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.000 |
Mar 27, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 6785.00 |
Mar 26, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.000 |
Mar 25, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 6200.00 |
Mar 22, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.000 |
Mar 21, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 10500.00 |
Mar 20, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.000 |
Mar 19, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.000 |
Mar 18, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0016
Minimum
May 13 2020
0.036
Maximum
Oct 07 2021
0.0079
Average
0.0066
Median
Oct 30 2019
Price Benchmarks
PhoneX Holdings Inc | 1.20 |
Flanigan'S Enterprises Inc | 25.50 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.55 |
DSS Inc | 1.77 |