ADT, Inc. (ADT)
6.995
-0.04
(-0.50%)
USD |
NYSE |
Sep 17, 16:00
6.995
0.00 (0.00%)
After-Hours: 19:55
ADT Price : 6.995 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.09 | 7.13 | 6.97 | 7.03 | 6.560M |
| Sep 15, 2026 | 7.03 | 7.17 | 7.01 | 7.10 | 5.988M |
| Sep 14, 2026 | 7.11 | 7.225 | 7.08 | 7.08 | 6.177M |
| Sep 11, 2026 | 7.08 | 7.10 | 6.97 | 7.05 | 6.846M |
| Sep 10, 2026 | 7.02 | 7.06 | 6.97 | 7.01 | 6.001M |
| Sep 09, 2026 | 7.22 | 7.25 | 7.04 | 7.05 | 6.403M |
| Sep 08, 2026 | 7.39 | 7.43 | 7.22 | 7.22 | 7.664M |
| Sep 04, 2026 | 7.49 | 7.51 | 7.42 | 7.46 | 5.910M |
| Sep 03, 2026 | 7.58 | 7.615 | 7.50 | 7.51 | 7.511M |
| Sep 02, 2026 | 7.41 | 7.54 | 7.345 | 7.49 | 6.168M |
| Sep 01, 2026 | 7.35 | 7.45 | 7.25 | 7.37 | 5.825M |
| Aug 31, 2026 | 7.54 | 7.54 | 7.38 | 7.39 | 8.089M |
| Aug 28, 2026 | 7.51 | 7.56 | 7.48 | 7.54 | 4.668M |
| Aug 27, 2026 | 7.40 | 7.59 | 7.40 | 7.46 | 8.155M |
| Aug 26, 2026 | 7.40 | 7.46 | 7.37 | 7.44 | 5.967M |
| Aug 25, 2026 | 7.39 | 7.495 | 7.33 | 7.43 | 5.978M |
| Aug 24, 2026 | 7.39 | 7.465 | 7.355 | 7.42 | 5.635M |
| Aug 21, 2026 | 7.43 | 7.48 | 7.365 | 7.38 | 3.789M |
| Aug 20, 2026 | 7.35 | 7.405 | 7.32 | 7.37 | 4.820M |
| Aug 19, 2026 | 7.31 | 7.475 | 7.25 | 7.39 | 7.392M |
| Aug 18, 2026 | 7.25 | 7.28 | 7.21 | 7.22 | 7.487M |
| Aug 17, 2026 | 7.42 | 7.46 | 7.18 | 7.18 | 7.809M |
| Aug 14, 2026 | 7.50 | 7.53 | 7.42 | 7.49 | 4.042M |
| Aug 13, 2026 | 7.40 | 7.50 | 7.26 | 7.47 | 7.756M |
| Aug 12, 2026 | 7.44 | 7.490 | 7.28 | 7.31 | 9.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smith & Wesson Brands, Inc. | 13.34 |
| H&R Block, Inc. | 44.81 |
| American Public Education, Inc. | 44.25 |
| Perdoceo Education Corp. | 32.76 |
| Carriage Services, Inc. | 30.93 |
Price Related Metrics
| PE Ratio | 9.686 |
| PS Ratio | 1.153 |
| PEG Ratio | 1.180 |
| Price to Book Value | 1.476 |
| Price to Free Cash Flow | 3.690 |
| Earnings Yield | 10.32% |
| Market Cap | 5.132B |
| PEGY Ratio | 0.8541 |
| Operating PE Ratio | 4.577 |
| Normalized PE Ratio | 8.841 |