Hanryu Holdings Inc (HRYU)
0.4413
+0.04
(+10.00%)
USD |
NASDAQ |
Apr 26, 16:00
0.4452
0.00 (0.00%)
After-Hours: 20:00
Hanryu Holdings Total Return Price: 0.4413 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.4413 |
| April 25, 2024 | 0.4012 |
| April 24, 2024 | 0.525 |
| April 23, 2024 | 0.539 |
| April 22, 2024 | 0.5947 |
| April 19, 2024 | 0.63 |
| April 18, 2024 | 0.5899 |
| April 17, 2024 | 0.5699 |
| April 16, 2024 | 0.4888 |
| April 15, 2024 | 0.4901 |
| April 12, 2024 | 0.5007 |
| April 11, 2024 | 0.405 |
| April 10, 2024 | 0.329 |
| April 09, 2024 | 0.326 |
| April 08, 2024 | 0.285 |
| April 05, 2024 | 0.2176 |
| April 04, 2024 | 0.196 |
| April 03, 2024 | 0.23 |
| April 02, 2024 | 0.265 |
| April 01, 2024 | 0.276 |
| March 28, 2024 | 0.294 |
| March 27, 2024 | 0.2955 |
| March 26, 2024 | 0.3099 |
| March 25, 2024 | 0.3264 |
| March 22, 2024 | 0.326 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.35 |
| March 20, 2024 | 0.331 |
| March 19, 2024 | 0.3409 |
| March 18, 2024 | 0.3295 |
| March 15, 2024 | 0.307 |
| March 14, 2024 | 0.2993 |
| March 13, 2024 | 0.34 |
| March 12, 2024 | 0.3092 |
| March 11, 2024 | 0.3212 |
| March 08, 2024 | 0.3378 |
| March 07, 2024 | 0.329 |
| March 06, 2024 | 0.379 |
| March 05, 2024 | 0.3544 |
| March 04, 2024 | 0.394 |
| March 01, 2024 | 0.413 |
| February 29, 2024 | 0.4348 |
| February 28, 2024 | 0.425 |
| February 27, 2024 | 0.4128 |
| February 26, 2024 | 0.40 |
| February 23, 2024 | 0.4386 |
| February 22, 2024 | 0.4375 |
| February 21, 2024 | 0.441 |
| February 20, 2024 | 0.463 |
| February 16, 2024 | 0.4657 |
| February 15, 2024 | 0.483 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.196
Minimum
Apr 04 2024
7.80
Maximum
Aug 01 2023
2.068
Average
0.7852
Median
Jan 11 2024
Total Return Price Benchmarks
| TechTarget Inc | 27.50 |
| Zillow Group Inc | 43.13 |
| Digital Ally Inc | 1.965 |
| The Arena Group Holdings Inc | 0.7382 |
| Alphabet Inc | 171.95 |