Digital Ally Inc (DGLY)
0.85
-0.12
(-12.01%)
USD |
NASDAQ |
Nov 22, 16:00
0.822
-0.03
(-3.29%)
After-Hours: 20:00
Digital Ally Total Return Price: 0.85 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.966 |
| November 20, 2024 | 0.73 |
| November 19, 2024 | 0.579 |
| November 18, 2024 | 0.5601 |
| November 15, 2024 | 0.575 |
| November 14, 2024 | 0.682 |
| November 13, 2024 | 0.72 |
| November 12, 2024 | 0.7525 |
| November 11, 2024 | 0.80 |
| November 08, 2024 | 0.81 |
| November 07, 2024 | 0.94 |
| November 06, 2024 | 0.94 |
| November 05, 2024 | 1.18 |
| November 04, 2024 | 1.04 |
| November 01, 2024 | 0.97 |
| October 31, 2024 | 0.94 |
| October 30, 2024 | 0.9373 |
| October 29, 2024 | 0.9637 |
| October 28, 2024 | 1.04 |
| October 25, 2024 | 1.02 |
| October 24, 2024 | 1.04 |
| October 23, 2024 | 1.01 |
| October 22, 2024 | 1.02 |
| October 21, 2024 | 1.03 |
| October 18, 2024 | 1.035 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.9759 |
| October 16, 2024 | 1.055 |
| October 15, 2024 | 1.04 |
| October 14, 2024 | 1.14 |
| October 11, 2024 | 1.015 |
| October 10, 2024 | 1.03 |
| October 09, 2024 | 1.013 |
| October 08, 2024 | 1.03 |
| October 07, 2024 | 1.025 |
| October 04, 2024 | 1.03 |
| October 03, 2024 | 1.01 |
| October 02, 2024 | 1.03 |
| October 01, 2024 | 1.045 |
| September 30, 2024 | 1.04 |
| September 27, 2024 | 1.042 |
| September 26, 2024 | 1.06 |
| September 25, 2024 | 1.03 |
| September 24, 2024 | 1.08 |
| September 23, 2024 | 1.05 |
| September 20, 2024 | 1.07 |
| September 19, 2024 | 1.10 |
| September 18, 2024 | 1.07 |
| September 17, 2024 | 1.065 |
| September 16, 2024 | 1.12 |
| September 13, 2024 | 1.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5601
Minimum
Nov 18 2024
114.00
Maximum
Jun 09 2020
19.31
Average
16.60
Median
Mar 19 2020
Total Return Price Benchmarks
| TechTarget Inc | 32.44 |
| Zillow Group Inc | 80.76 |
| The Arena Group Holdings Inc | 1.68 |
| Alphabet Inc | 164.72 |
| TrueCar Inc | 4.235 |