Digital Ally Inc (DGLY)
2.11
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 15:04
Digital Ally Total Return Price: 2.11 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 2.11 |
| April 19, 2024 | 2.13 |
| April 18, 2024 | 2.16 |
| April 17, 2024 | 2.19 |
| April 16, 2024 | 2.215 |
| April 15, 2024 | 2.21 |
| April 12, 2024 | 2.12 |
| April 11, 2024 | 2.33 |
| April 10, 2024 | 2.32 |
| April 09, 2024 | 2.375 |
| April 08, 2024 | 2.35 |
| April 05, 2024 | 2.435 |
| April 04, 2024 | 2.35 |
| April 03, 2024 | 2.34 |
| April 02, 2024 | 2.35 |
| April 01, 2024 | 2.49 |
| March 28, 2024 | 2.52 |
| March 27, 2024 | 2.57 |
| March 26, 2024 | 2.62 |
| March 25, 2024 | 2.565 |
| March 22, 2024 | 2.54 |
| March 21, 2024 | 2.74 |
| March 20, 2024 | 2.65 |
| March 19, 2024 | 2.67 |
| March 18, 2024 | 2.67 |
| Date | Value |
|---|---|
| March 15, 2024 | 2.50 |
| March 14, 2024 | 2.52 |
| March 13, 2024 | 2.52 |
| March 12, 2024 | 2.62 |
| March 11, 2024 | 2.65 |
| March 08, 2024 | 2.542 |
| March 07, 2024 | 2.592 |
| March 06, 2024 | 2.345 |
| March 05, 2024 | 2.21 |
| March 04, 2024 | 2.22 |
| March 01, 2024 | 2.435 |
| February 29, 2024 | 2.245 |
| February 28, 2024 | 1.99 |
| February 27, 2024 | 2.015 |
| February 26, 2024 | 2.05 |
| February 23, 2024 | 2.010 |
| February 22, 2024 | 1.99 |
| February 21, 2024 | 2.09 |
| February 20, 2024 | 2.005 |
| February 16, 2024 | 2.015 |
| February 15, 2024 | 2.012 |
| February 14, 2024 | 2.03 |
| February 13, 2024 | 2.04 |
| February 12, 2024 | 2.105 |
| February 09, 2024 | 2.065 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.77
Minimum
Dec 13 2023
114.00
Maximum
Jun 09 2020
23.50
Average
21.40
Median
Jan 07 2020
Total Return Price Benchmarks
| The Arena Group Holdings Inc | 0.6701 |
| CourtSide Group Inc | 2.02 |
| Grom Social Enterprises Inc | 0.649 |
| TechTarget Inc | 27.46 |
| Zillow Group Inc | 43.11 |