Hanryu Holdings Inc (HRYU)
0.2175
-0.01
(-3.33%)
USD |
NASDAQ |
Nov 21, 16:00
0.2175
0.00 (0.00%)
After-Hours: 20:00
Hanryu Holdings Price: 0.2175 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.22 | 0.2295 | 0.2145 | 0.225 | 127131.0 |
| Nov 19, 2024 | 0.224 | 0.2295 | 0.2103 | 0.2229 | 419297.0 |
| Nov 18, 2024 | 0.2282 | 0.2369 | 0.2282 | 0.2364 | 159837.0 |
| Nov 15, 2024 | 0.2232 | 0.2353 | 0.22 | 0.2353 | 237689.0 |
| Nov 14, 2024 | 0.235 | 0.2499 | 0.221 | 0.2301 | 607302.0 |
| Nov 13, 2024 | 0.211 | 0.236 | 0.211 | 0.236 | 387551.0 |
| Nov 12, 2024 | 0.226 | 0.27 | 0.215 | 0.2287 | 1.028M |
| Nov 11, 2024 | 0.225 | 0.2363 | 0.2043 | 0.223 | 1.293M |
| Nov 08, 2024 | 0.2421 | 0.2421 | 0.223 | 0.231 | 627350.0 |
| Nov 07, 2024 | 0.2395 | 0.245 | 0.2219 | 0.2421 | 808882.0 |
| Nov 06, 2024 | 0.25 | 0.2574 | 0.2352 | 0.2408 | 1.412M |
| Nov 05, 2024 | 0.2681 | 0.33 | 0.2412 | 0.2744 | 7.682M |
| Nov 04, 2024 | 0.2356 | 0.3429 | 0.225 | 0.2865 | 83.19M |
| Nov 01, 2024 | 0.2043 | 0.27 | 0.2015 | 0.2139 | 9.446M |
| Oct 31, 2024 | 0.228 | 0.2315 | 0.2041 | 0.2044 | 914475.0 |
| Oct 30, 2024 | 0.2254 | 0.2631 | 0.2124 | 0.2351 | 2.034M |
| Oct 29, 2024 | 0.29 | 0.31 | 0.2334 | 0.2527 | 9.290M |
| Oct 28, 2024 | 0.24 | 0.75 | 0.2301 | 0.5087 | 93.05M |
| Oct 25, 2024 | 0.1994 | 0.2332 | 0.1915 | 0.226 | 562465.0 |
| Oct 24, 2024 | 0.1952 | 0.1997 | 0.1933 | 0.1994 | 54857.00 |
| Oct 23, 2024 | 0.20 | 0.2002 | 0.197 | 0.1972 | 69204.00 |
| Oct 22, 2024 | 0.1975 | 0.21 | 0.1975 | 0.2051 | 87436.00 |
| Oct 21, 2024 | 0.2048 | 0.2048 | 0.1921 | 0.2029 | 79891.00 |
| Oct 18, 2024 | 0.206 | 0.2099 | 0.1915 | 0.2049 | 151141.0 |
| Oct 17, 2024 | 0.1904 | 0.2175 | 0.1903 | 0.206 | 289268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1849
Minimum
Oct 15 2024
7.80
Maximum
Aug 01 2023
1.290
Average
0.4324
Median
Price Benchmarks
| TechTarget Inc | 31.03 |
| Zillow Group Inc | 79.24 |
| Digital Ally Inc | 0.9611 |
| The Arena Group Holdings Inc | 1.53 |
| Alphabet Inc | 167.65 |
Price Related Metrics
| PS Ratio | 71.61 |
| Price to Book Value | 1.087 |
| Earnings Yield | -42.73% |
| Market Cap | 11.49M |