Hanryu Holdings Inc (HRYU)

0.245 +0.01 (+3.81%) USD  |  NASDAQ  |  Nov 14, 16:00
0.245 0.00 (0.00%) After-Hours: 17:29
More

Hanryu Holdings Price: 0.245 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.211 0.236 0.211 0.236 384346.0
Nov 12, 2024 0.226 0.27 0.215 0.2287 1.028M
Nov 11, 2024 0.225 0.2363 0.2043 0.223 1.293M
Nov 08, 2024 0.2421 0.2421 0.223 0.231 627350.0
Nov 07, 2024 0.2395 0.245 0.2219 0.2421 808882.0
Nov 06, 2024 0.25 0.2574 0.2352 0.2408 1.412M
Nov 05, 2024 0.2681 0.33 0.2412 0.2744 7.682M
Nov 04, 2024 0.2356 0.3429 0.225 0.2865 83.19M
Nov 01, 2024 0.2043 0.27 0.2015 0.2139 9.446M
Oct 31, 2024 0.228 0.2315 0.2041 0.2044 914475.0
Oct 30, 2024 0.2254 0.2631 0.2124 0.2351 2.034M
Oct 29, 2024 0.29 0.31 0.2334 0.2527 9.290M
Oct 28, 2024 0.24 0.75 0.2301 0.5087 93.05M
Oct 25, 2024 0.1994 0.2332 0.1915 0.226 562465.0
Oct 24, 2024 0.1952 0.1997 0.1933 0.1994 54857.00
Oct 23, 2024 0.20 0.2002 0.197 0.1972 69204.00
Oct 22, 2024 0.1975 0.21 0.1975 0.2051 87436.00
Oct 21, 2024 0.2048 0.2048 0.1921 0.2029 79891.00
Oct 18, 2024 0.206 0.2099 0.1915 0.2049 151141.0
Oct 17, 2024 0.1904 0.2175 0.1903 0.206 289268.0
Oct 16, 2024 0.181 0.1966 0.172 0.1904 196155.0
Oct 15, 2024 0.1993 0.20 0.18 0.1849 223846.0
Oct 14, 2024 0.191 0.2014 0.191 0.1993 279375.0
Oct 11, 2024 0.226 0.23 0.1906 0.209 150545.0
Oct 10, 2024 0.2299 0.2349 0.2278 0.2349 24142.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1849
Minimum
Oct 15 2024
7.80
Maximum
Aug 01 2023
1.307
Average
0.4354
Median
Nov 29 2023

Price Benchmarks

TechTarget Inc 29.31
Zillow Group Inc 71.99
Digital Ally Inc 0.6747
The Arena Group Holdings Inc 0.62
Alphabet Inc 175.68

Price Related Metrics

PS Ratio 80.67
Price to Book Value 1.224
Earnings Yield -37.93%
Market Cap 12.94M