Hanryu Holdings Inc (HRYU)
0.5637
+0.03
(+6.54%)
USD |
NASDAQ |
May 03, 13:59
Hanryu Holdings Price: 0.5637 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.5152 | 0.5443 | 0.5100 | 0.5291 | 187312.0 |
| May 01, 2024 | 0.51 | 0.5258 | 0.50 | 0.5152 | 91056.00 |
| Apr 30, 2024 | 0.48 | 0.519 | 0.47 | 0.51 | 116842.0 |
| Apr 29, 2024 | 0.4281 | 0.479 | 0.4281 | 0.4696 | 105667.0 |
| Apr 26, 2024 | 0.4452 | 0.4976 | 0.4413 | 0.4413 | 196365.0 |
| Apr 25, 2024 | 0.499 | 0.5022 | 0.21 | 0.4012 | 1.235M |
| Apr 24, 2024 | 0.569 | 0.569 | 0.5149 | 0.525 | 82219.00 |
| Apr 23, 2024 | 0.5947 | 0.615 | 0.5221 | 0.539 | 326999.0 |
| Apr 22, 2024 | 0.666 | 0.72 | 0.5944 | 0.5947 | 437727.0 |
| Apr 19, 2024 | 0.57 | 0.634 | 0.5699 | 0.63 | 465168.0 |
| Apr 18, 2024 | 0.5985 | 0.5985 | 0.5049 | 0.5899 | 495218.0 |
| Apr 17, 2024 | 0.5085 | 0.5699 | 0.4888 | 0.5699 | 481756.0 |
| Apr 16, 2024 | 0.4557 | 0.4998 | 0.421 | 0.4888 | 604280.0 |
| Apr 15, 2024 | 0.5161 | 0.6109 | 0.48 | 0.4901 | 1.572M |
| Apr 12, 2024 | 0.422 | 0.5463 | 0.422 | 0.5007 | 2.267M |
| Apr 11, 2024 | 0.38 | 0.431 | 0.35 | 0.405 | 1.017M |
| Apr 10, 2024 | 0.3588 | 0.3777 | 0.3101 | 0.329 | 594336.0 |
| Apr 09, 2024 | 0.2508 | 0.3677 | 0.2424 | 0.326 | 1.371M |
| Apr 08, 2024 | 0.2225 | 0.415 | 0.22 | 0.285 | 5.623M |
| Apr 05, 2024 | 0.2009 | 0.2185 | 0.1989 | 0.2176 | 143754.0 |
| Apr 04, 2024 | 0.2231 | 0.225 | 0.182 | 0.196 | 659886.0 |
| Apr 03, 2024 | 0.2614 | 0.2628 | 0.1948 | 0.23 | 497395.0 |
| Apr 02, 2024 | 0.2855 | 0.288 | 0.2451 | 0.265 | 226400.0 |
| Apr 01, 2024 | 0.3022 | 0.3022 | 0.26 | 0.276 | 161008.0 |
| Mar 28, 2024 | 0.29 | 0.3078 | 0.27 | 0.294 | 277667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.196
Minimum
Apr 04 2024
7.80
Maximum
Aug 01 2023
2.028
Average
0.7373
Median
Price Benchmarks
| TechTarget Inc | 28.32 |
| Zillow Group Inc | 40.24 |
| Digital Ally Inc | 2.64 |
| The Arena Group Holdings Inc | 0.7195 |
| Alphabet Inc | 166.30 |
Price Related Metrics
| PS Ratio | 22.35 |
| PEG Ratio | -0.0560 |
| Price to Book Value | 2.225 |
| Earnings Yield | -35.53% |
| Market Cap | 29.77M |
| PEGY Ratio | -0.0560 |