TechTarget Inc (TTGT)
29.96
+1.46
(+5.14%)
USD |
NASDAQ |
Nov 06, 16:00
29.96
0.00 (0.00%)
Pre-Market: 20:00
TechTarget Total Return Price: 29.96 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 29.96 |
| November 05, 2024 | 28.50 |
| November 04, 2024 | 28.31 |
| November 01, 2024 | 28.35 |
| October 31, 2024 | 28.94 |
| October 30, 2024 | 29.75 |
| October 29, 2024 | 30.01 |
| October 28, 2024 | 29.75 |
| October 25, 2024 | 30.03 |
| October 24, 2024 | 29.43 |
| October 23, 2024 | 29.28 |
| October 22, 2024 | 29.10 |
| October 21, 2024 | 29.20 |
| October 18, 2024 | 29.00 |
| October 17, 2024 | 28.10 |
| October 16, 2024 | 27.48 |
| October 15, 2024 | 27.83 |
| October 14, 2024 | 25.16 |
| October 11, 2024 | 24.01 |
| October 10, 2024 | 23.15 |
| October 09, 2024 | 23.36 |
| October 08, 2024 | 23.24 |
| October 07, 2024 | 23.58 |
| October 04, 2024 | 23.59 |
| October 03, 2024 | 23.39 |
| Date | Value |
|---|---|
| October 02, 2024 | 23.96 |
| October 01, 2024 | 24.16 |
| September 30, 2024 | 24.45 |
| September 27, 2024 | 24.58 |
| September 26, 2024 | 23.63 |
| September 25, 2024 | 23.36 |
| September 24, 2024 | 24.01 |
| September 23, 2024 | 24.42 |
| September 20, 2024 | 25.14 |
| September 19, 2024 | 25.50 |
| September 18, 2024 | 24.69 |
| September 17, 2024 | 24.89 |
| September 16, 2024 | 24.14 |
| September 13, 2024 | 24.51 |
| September 12, 2024 | 23.88 |
| September 11, 2024 | 23.55 |
| September 10, 2024 | 23.90 |
| September 09, 2024 | 23.79 |
| September 06, 2024 | 24.85 |
| September 05, 2024 | 25.39 |
| September 04, 2024 | 26.01 |
| September 03, 2024 | 26.02 |
| August 30, 2024 | 26.65 |
| August 29, 2024 | 27.39 |
| August 28, 2024 | 26.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.09
Minimum
Mar 18 2020
110.50
Maximum
Nov 16 2021
49.10
Average
39.54
Median
Total Return Price Benchmarks
| Zillow Group Inc | 56.08 |
| Digital Ally Inc | 0.94 |
| The Arena Group Holdings Inc | 0.631 |
| Alphabet Inc | 176.51 |
| TrueCar Inc | 4.305 |