TechTarget, Inc. (TTGT)
3.67
-0.10
(-2.65%)
USD |
NASDAQ |
Oct 19, 16:00
3.66
-0.01
(-0.27%)
After-Hours: 19:51
TechTarget Total Return Price : 3.67 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.77 |
| October 15, 2026 | 3.97 |
| October 14, 2026 | 3.84 |
| October 13, 2026 | 3.85 |
| October 12, 2026 | 3.85 |
| October 09, 2026 | 3.94 |
| October 08, 2026 | 4.10 |
| October 07, 2026 | 3.99 |
| October 06, 2026 | 3.61 |
| October 05, 2026 | 3.65 |
| October 02, 2026 | 3.57 |
| October 01, 2026 | 3.70 |
| September 30, 2026 | 3.70 |
| September 29, 2026 | 3.74 |
| September 28, 2026 | 3.78 |
| September 25, 2026 | 3.83 |
| September 24, 2026 | 3.75 |
| September 23, 2026 | 3.77 |
| September 22, 2026 | 3.85 |
| September 21, 2026 | 3.84 |
| September 18, 2026 | 3.84 |
| September 17, 2026 | 3.84 |
| September 16, 2026 | 3.89 |
| September 15, 2026 | 3.90 |
| September 14, 2026 | 3.87 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.87 |
| September 10, 2026 | 3.805 |
| September 09, 2026 | 3.89 |
| September 08, 2026 | 4.05 |
| September 04, 2026 | 4.05 |
| September 03, 2026 | 3.79 |
| September 02, 2026 | 3.81 |
| September 01, 2026 | 3.77 |
| August 31, 2026 | 3.87 |
| August 28, 2026 | 3.88 |
| August 27, 2026 | 3.91 |
| August 26, 2026 | 3.88 |
| August 25, 2026 | 3.89 |
| August 24, 2026 | 3.82 |
| August 21, 2026 | 3.82 |
| August 20, 2026 | 3.88 |
| August 19, 2026 | 3.82 |
| August 18, 2026 | 3.85 |
| August 17, 2026 | 3.74 |
| August 14, 2026 | 3.85 |
| August 13, 2026 | 3.83 |
| August 12, 2026 | 3.66 |
| August 11, 2026 | 3.75 |
| August 10, 2026 | 3.90 |
| August 07, 2026 | 3.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fluent, Inc. | 2.71 |
| MacReport.Net, Inc. | 0.073 |
| Magnite, Inc. | 23.56 |
| Cardlytics, Inc. | 1.86 |
| Specificity, Inc. | 0.28 |