Heroux-Devtek Inc (HRX.TO)
19.39
+0.11
(+0.57%)
CAD |
TSX |
May 08, 15:59
Heroux-Devtek Price: 19.39 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 19.48 | 19.49 | 19.28 | 19.28 | 4733.00 |
| May 06, 2024 | 18.80 | 19.51 | 18.80 | 19.42 | 19679.00 |
| May 03, 2024 | 19.45 | 19.71 | 19.21 | 19.25 | 12153.00 |
| May 02, 2024 | 18.74 | 19.53 | 18.74 | 19.53 | 7737.00 |
| May 01, 2024 | 18.98 | 19.00 | 18.52 | 18.65 | 3826.00 |
| Apr 30, 2024 | 19.23 | 19.25 | 17.77 | 18.66 | 31587.00 |
| Apr 29, 2024 | 20.03 | 20.03 | 19.32 | 19.35 | 6715.00 |
| Apr 26, 2024 | 19.94 | 20.00 | 19.88 | 20.00 | 2624.00 |
| Apr 25, 2024 | 19.91 | 20.02 | 19.78 | 19.89 | 6524.00 |
| Apr 24, 2024 | 20.03 | 20.08 | 19.77 | 19.85 | 77520.00 |
| Apr 23, 2024 | 20.08 | 20.08 | 19.81 | 20.04 | 12782.00 |
| Apr 22, 2024 | 19.75 | 19.85 | 19.69 | 19.84 | 7848.00 |
| Apr 19, 2024 | 20.00 | 20.10 | 19.50 | 20.00 | 71439.00 |
| Apr 18, 2024 | 19.87 | 20.10 | 19.73 | 20.10 | 12089.00 |
| Apr 17, 2024 | 19.57 | 19.92 | 19.57 | 19.60 | 15730.00 |
| Apr 16, 2024 | 19.38 | 19.78 | 19.20 | 19.51 | 26780.00 |
| Apr 15, 2024 | 19.43 | 19.43 | 19.20 | 19.26 | 10445.00 |
| Apr 12, 2024 | 19.44 | 19.45 | 19.20 | 19.29 | 4502.00 |
| Apr 11, 2024 | 18.90 | 19.45 | 18.90 | 19.45 | 9960.00 |
| Apr 10, 2024 | 18.99 | 19.24 | 18.86 | 19.24 | 6934.00 |
| Apr 09, 2024 | 18.93 | 19.06 | 18.83 | 18.91 | 3054.00 |
| Apr 08, 2024 | 18.82 | 19.08 | 18.36 | 18.86 | 5992.00 |
| Apr 05, 2024 | 19.18 | 19.18 | 18.90 | 19.16 | 2684.00 |
| Apr 04, 2024 | 19.10 | 19.10 | 18.75 | 19.05 | 30069.00 |
| Apr 03, 2024 | 18.08 | 19.23 | 18.08 | 19.23 | 31053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
May 20 2020
21.46
Maximum
Feb 07 2020
15.36
Average
15.62
Median
Price Benchmarks
| Bombardier Inc | 72.18 |
| CAE Inc | 28.47 |
| Bactech Environmental Corp | 0.065 |
| Beyond Medical Technologies Inc | 0.035 |
| Sharc International Systems Inc | 0.17 |
Price Related Metrics
| PE Ratio | 27.31 |
| PS Ratio | 1.100 |
| PEG Ratio | 0.8675 |
| Price to Book Value | 1.601 |
| Earnings Yield | 3.66% |
| Market Cap | 652.54M |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 28.32 |