Heron Therapeutics Inc (HRTX)
2.84
+0.23
(+8.81%)
USD |
NASDAQ |
May 06, 16:00
3.00
+0.16
(+5.63%)
After-Hours: 20:00
Heron Therapeutics Price: 2.84 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.62 | 2.86 | 2.61 | 2.84 | 3.033M |
May 03, 2024 | 2.67 | 2.74 | 2.57 | 2.61 | 1.342M |
May 02, 2024 | 2.39 | 2.55 | 2.335 | 2.55 | 1.501M |
May 01, 2024 | 2.33 | 2.49 | 2.32 | 2.34 | 2.176M |
Apr 30, 2024 | 2.46 | 2.46 | 2.27 | 2.32 | 2.329M |
Apr 29, 2024 | 2.45 | 2.550 | 2.45 | 2.50 | 1.860M |
Apr 26, 2024 | 2.62 | 2.63 | 2.45 | 2.45 | 2.312M |
Apr 25, 2024 | 2.66 | 2.66 | 2.46 | 2.55 | 2.197M |
Apr 24, 2024 | 2.82 | 2.86 | 2.64 | 2.65 | 2.170M |
Apr 23, 2024 | 2.70 | 3.145 | 2.70 | 2.80 | 6.564M |
Apr 22, 2024 | 2.60 | 2.71 | 2.575 | 2.59 | 2.089M |
Apr 19, 2024 | 2.71 | 2.74 | 2.51 | 2.64 | 2.309M |
Apr 18, 2024 | 2.75 | 2.960 | 2.695 | 2.71 | 1.818M |
Apr 17, 2024 | 2.95 | 3.02 | 2.77 | 2.77 | 1.557M |
Apr 16, 2024 | 2.86 | 2.981 | 2.86 | 2.93 | 1.651M |
Apr 15, 2024 | 2.89 | 3.075 | 2.86 | 2.95 | 2.824M |
Apr 12, 2024 | 2.93 | 3.07 | 2.86 | 2.91 | 2.131M |
Apr 11, 2024 | 2.71 | 2.94 | 2.68 | 2.94 | 1.368M |
Apr 10, 2024 | 2.74 | 2.83 | 2.665 | 2.73 | 1.590M |
Apr 09, 2024 | 2.76 | 2.831 | 2.71 | 2.80 | 623051.0 |
Apr 08, 2024 | 2.75 | 2.81 | 2.70 | 2.75 | 1.029M |
Apr 05, 2024 | 2.56 | 2.751 | 2.50 | 2.75 | 995410.0 |
Apr 04, 2024 | 2.62 | 2.65 | 2.53 | 2.57 | 1.191M |
Apr 03, 2024 | 2.55 | 2.63 | 2.53 | 2.57 | 952370.0 |
Apr 02, 2024 | 2.65 | 2.67 | 2.52 | 2.55 | 1.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Nov 14 2023
26.61
Maximum
Dec 03 2019
10.25
Average
10.42
Median
Oct 12 2021
Price Benchmarks
United Therapeutics Corp | 260.51 |
Esperion Therapeutics Inc | 2.12 |
Aldeyra Therapeutics Inc | 4.12 |
Ocular Therapeutix Inc | 5.81 |
Alpine Immune Sciences Inc | 64.60 |
Price Related Metrics
PS Ratio | 2.991 |
Earnings Yield | -29.58% |
Market Cap | 426.93M |