Esperion Therapeutics Price Insights

Esperion Therapeutics Inc (ESPR)

1.945 +0.08 (+4.01%) USD | NASDAQ | Apr 19, 16:00

1.95 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 19, 2024	1.78	1.965	1.71	1.945	7.094M
Apr 18, 2024	1.86	2.03	1.81	1.87	6.039M
Apr 17, 2024	1.91	1.96	1.81	1.84	3.719M
Apr 16, 2024	1.91	1.990	1.835	1.91	6.181M
Apr 15, 2024	2.12	2.13	1.93	1.935	6.823M
Apr 12, 2024	2.33	2.42	2.04	2.14	7.547M
Apr 11, 2024	2.47	2.54	2.25	2.31	8.815M
Apr 10, 2024	2.72	2.746	2.45	2.52	8.988M
Apr 09, 2024	3.00	3.17	2.76	2.79	5.752M
Apr 08, 2024	3.40	3.40	2.90	3.03	7.893M
Apr 05, 2024	3.17	3.40	3.02	3.24	10.48M
Apr 04, 2024	3.30	3.40	3.03	3.11	11.29M
Apr 03, 2024	2.95	3.33	2.90	3.12	21.22M
Apr 02, 2024	2.80	3.005	2.690	2.88	6.301M
Apr 01, 2024	2.70	2.875	2.63	2.79	7.384M
Mar 28, 2024	2.64	2.80	2.54	2.68	8.248M
Mar 27, 2024	2.78	2.80	2.52	2.62	11.97M
Mar 26, 2024	2.60	2.96	2.55	2.70	14.76M
Mar 25, 2024	2.73	2.76	2.31	2.62	27.46M
Mar 22, 2024	2.11	2.40	2.10	2.29	9.680M
Mar 21, 2024	2.24	2.24	2.055	2.11	4.542M
Mar 20, 2024	2.08	2.21	2.02	2.19	2.607M
Mar 19, 2024	2.01	2.21	2.01	2.08	3.951M
Mar 18, 2024	2.13	2.13	1.995	2.05	4.247M
Mar 15, 2024	2.00	2.15	1.92	2.07	10.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7304

Minimum

Oct 26 2023

73.84

Maximum

Feb 13 2020

20.00

Average

10.15

Median

Oct 07 2021

Price Benchmarks

United Therapeutics Corp	237.93
Masimo Corp	134.77
Heron Therapeutics Inc	2.64
Aldeyra Therapeutics Inc	3.86
Ocugen Inc	1.315

Price Related Metrics

PS Ratio	1.722
Earnings Yield	-109.0%
Market Cap	359.93M