Heritage Insurance Holdings, Inc. (HRTG)
34.62
+0.78
(+2.30%)
USD |
NYSE |
Aug 24, 16:00
34.62
0.00 (0.00%)
After-Hours: 20:00
Heritage Insurance Holdings Price : 34.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.59 | 34.21 | 33.52 | 33.84 | 254629.0 |
| Aug 20, 2026 | 32.99 | 33.76 | 32.44 | 33.63 | 216424.0 |
| Aug 19, 2026 | 33.75 | 34.08 | 33.21 | 33.33 | 176200.0 |
| Aug 18, 2026 | 34.50 | 34.96 | 33.64 | 33.69 | 236117.0 |
| Aug 17, 2026 | 33.93 | 34.66 | 33.84 | 34.17 | 329416.0 |
| Aug 14, 2026 | 33.29 | 33.97 | 33.16 | 33.96 | 285367.0 |
| Aug 13, 2026 | 33.19 | 33.59 | 32.64 | 33.27 | 286136.0 |
| Aug 12, 2026 | 31.98 | 33.29 | 31.98 | 32.96 | 363607.0 |
| Aug 11, 2026 | 32.73 | 33.45 | 32.16 | 32.18 | 286309.0 |
| Aug 10, 2026 | 32.51 | 32.81 | 31.93 | 32.71 | 434730.0 |
| Aug 07, 2026 | 34.81 | 34.81 | 32.30 | 32.74 | 400620.0 |
| Aug 06, 2026 | 34.54 | 36.50 | 31.15 | 35.21 | 1.065M |
| Aug 05, 2026 | 30.11 | 30.56 | 29.97 | 30.23 | 283411.0 |
| Aug 04, 2026 | 29.52 | 30.15 | 29.23 | 29.80 | 300539.0 |
| Aug 03, 2026 | 29.65 | 30.27 | 29.62 | 30.22 | 372391.0 |
| Jul 31, 2026 | 29.47 | 29.71 | 29.10 | 29.37 | 233537.0 |
| Jul 30, 2026 | 29.39 | 30.13 | 28.63 | 29.97 | 772891.0 |
| Jul 29, 2026 | 29.44 | 30.15 | 29.31 | 29.84 | 249594.0 |
| Jul 28, 2026 | 28.92 | 29.94 | 28.92 | 29.89 | 329423.0 |
| Jul 27, 2026 | 27.86 | 28.77 | 27.86 | 28.54 | 247500.0 |
| Jul 24, 2026 | 26.43 | 28.00 | 26.43 | 27.82 | 230758.0 |
| Jul 23, 2026 | 26.29 | 26.47 | 25.70 | 26.28 | 241650.0 |
| Jul 22, 2026 | 26.72 | 26.72 | 26.05 | 26.23 | 191557.0 |
| Jul 21, 2026 | 27.02 | 27.69 | 26.68 | 26.97 | 219473.0 |
| Jul 20, 2026 | 26.80 | 27.90 | 26.80 | 27.43 | 258182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 260.30 |
| The Travelers Cos., Inc. | 370.58 |
| Universal Insurance Holdings, Inc. | 43.66 |
| Octave Specialty Group, Inc. | 4.535 |
| Palomar Holdings, Inc. | 133.12 |
Price Related Metrics
| PE Ratio | 4.933 |
| PS Ratio | 1.244 |
| PEG Ratio | 0.0481 |
| Price to Book Value | 1.813 |
| Price to Free Cash Flow | 3.570 |
| Earnings Yield | 20.27% |
| Market Cap | 1.029B |
| PEGY Ratio | 0.0481 |
| Operating PE Ratio | 3.609 |
| Normalized PE Ratio | 4.933 |