Heritage Insurance Holdings Inc (HRTG)

9.94 -0.27 (-2.64%) USD  |  NYSE  |  Nov 04, 16:00
10.00 +0.06 (+0.60%) After-Hours: 20:00
More

Heritage Insurance Holdings Price: 9.94 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 10.01 10.44 9.706 9.94 356851.0
Nov 01, 2024 10.32 10.52 10.11 10.21 230581.0
Oct 31, 2024 10.63 10.86 10.22 10.35 368379.0
Oct 30, 2024 10.53 10.88 10.21 10.75 295953.0
Oct 29, 2024 10.46 10.66 10.29 10.50 266014.0
Oct 28, 2024 10.59 10.94 10.46 10.59 353759.0
Oct 25, 2024 11.70 11.95 10.58 10.62 570833.0
Oct 24, 2024 11.75 12.31 11.61 11.88 888544.0
Oct 23, 2024 10.25 11.83 10.15 11.64 637405.0
Oct 22, 2024 10.18 10.31 9.84 10.04 436671.0
Oct 21, 2024 10.11 10.43 9.875 10.17 558508.0
Oct 18, 2024 10.25 10.56 10.02 10.11 401757.0
Oct 17, 2024 10.70 10.71 10.15 10.24 530606.0
Oct 16, 2024 11.04 11.06 10.69 10.75 512831.0
Oct 15, 2024 10.51 11.14 10.40 10.97 498580.0
Oct 14, 2024 10.54 10.84 10.24 10.47 454324.0
Oct 11, 2024 10.53 11.22 10.33 10.63 663576.0
Oct 10, 2024 10.50 11.19 9.807 10.54 1.334M
Oct 09, 2024 9.41 9.675 9.01 9.65 769810.0
Oct 08, 2024 9.31 9.89 9.12 9.57 723107.0
Oct 07, 2024 10.62 10.62 8.70 9.34 2.478M
Oct 04, 2024 12.03 12.23 11.88 12.19 286154.0
Oct 03, 2024 11.76 12.00 11.47 11.93 358573.0
Oct 02, 2024 11.36 12.06 11.35 11.81 447521.0
Oct 01, 2024 12.25 12.31 11.55 11.78 1.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.32
Minimum
Oct 20 2022
16.65
Maximum
Sep 04 2024
7.648
Average
7.155
Median

Price Benchmarks

Allstate Corp 182.37
Universal Insurance Holdings Inc 19.50
American International Group Inc 76.33
The Hartford Financial Services Group Inc 111.16
American Coastal Insurance Corp 11.94

Price Related Metrics

PE Ratio 5.097
PS Ratio 0.3717
Price to Book Value 1.194
Price to Free Cash Flow 1.454
Earnings Yield 19.62%
Market Cap 305.00M
Normalized PE Ratio 5.097