Heritage Insurance Holdings Inc (HRTG)
10.42
-0.08
(-0.76%)
USD |
NYSE |
Apr 25, 16:00
10.42
0.00 (0.00%)
After-Hours: 20:00
Heritage Insurance Holdings Price: 10.42 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 10.23 | 10.67 | 10.20 | 10.50 | 269727.0 |
| Apr 23, 2024 | 9.53 | 10.36 | 9.40 | 10.20 | 415465.0 |
| Apr 22, 2024 | 9.64 | 9.77 | 9.484 | 9.50 | 190531.0 |
| Apr 19, 2024 | 9.43 | 9.605 | 9.30 | 9.58 | 302816.0 |
| Apr 18, 2024 | 9.27 | 9.63 | 9.22 | 9.49 | 238364.0 |
| Apr 17, 2024 | 9.45 | 9.46 | 9.18 | 9.27 | 240303.0 |
| Apr 16, 2024 | 9.34 | 9.48 | 9.19 | 9.38 | 310527.0 |
| Apr 15, 2024 | 9.50 | 9.85 | 9.36 | 9.44 | 416471.0 |
| Apr 12, 2024 | 9.94 | 9.95 | 9.41 | 9.43 | 294506.0 |
| Apr 11, 2024 | 9.89 | 10.09 | 9.80 | 10.01 | 232097.0 |
| Apr 10, 2024 | 10.14 | 10.38 | 9.77 | 9.90 | 357545.0 |
| Apr 09, 2024 | 10.42 | 10.45 | 10.12 | 10.32 | 279072.0 |
| Apr 08, 2024 | 10.36 | 10.60 | 10.17 | 10.41 | 265025.0 |
| Apr 05, 2024 | 10.38 | 10.55 | 10.01 | 10.30 | 366042.0 |
| Apr 04, 2024 | 10.93 | 11.04 | 10.43 | 10.54 | 497278.0 |
| Apr 03, 2024 | 10.81 | 11.16 | 10.72 | 10.87 | 310028.0 |
| Apr 02, 2024 | 10.69 | 11.17 | 10.60 | 10.93 | 358843.0 |
| Apr 01, 2024 | 10.65 | 11.23 | 10.65 | 10.99 | 729650.0 |
| Mar 28, 2024 | 10.46 | 10.82 | 10.46 | 10.65 | 1.125M |
| Mar 27, 2024 | 10.74 | 10.88 | 10.42 | 10.50 | 400705.0 |
| Mar 26, 2024 | 10.71 | 10.93 | 10.51 | 10.77 | 465064.0 |
| Mar 25, 2024 | 10.24 | 11.07 | 10.24 | 10.68 | 731398.0 |
| Mar 22, 2024 | 10.60 | 10.98 | 10.11 | 10.34 | 1.045M |
| Mar 21, 2024 | 10.01 | 10.59 | 9.950 | 10.34 | 657170.0 |
| Mar 20, 2024 | 9.12 | 9.950 | 8.92 | 9.84 | 846172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Oct 20 2022
16.15
Maximum
Jul 05 2019
8.100
Average
7.31
Median
Aug 09 2021
Price Benchmarks
| HCI Group Inc | 116.03 |
| Cincinnati Financial Corp | 118.37 |
| Safety Insurance Group Inc | 78.77 |
| Selective Insurance Group Inc | 101.64 |
| United Fire Group Inc | 22.39 |
Price Related Metrics
| PE Ratio | 5.954 |
| PS Ratio | 0.3719 |
| Price to Book Value | 1.429 |
| Price to Free Cash Flow | 4.520 |
| Earnings Yield | 16.79% |
| Market Cap | 314.88M |
| Normalized PE Ratio | 5.875 |