Heritage Insurance Holdings, Inc. (HRTG)
34.82
+0.04
(+0.12%)
USD |
NYSE |
Sep 16, 12:35
Heritage Insurance Holdings Price : 34.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.56 | 35.01 | 33.90 | 34.78 | 193998.0 |
| Sep 14, 2026 | 34.95 | 35.50 | 34.90 | 35.09 | 164397.0 |
| Sep 11, 2026 | 34.90 | 34.90 | 34.00 | 34.58 | 403452.0 |
| Sep 10, 2026 | 34.49 | 34.89 | 34.18 | 34.53 | 177310.0 |
| Sep 09, 2026 | 33.97 | 34.88 | 33.50 | 34.05 | 228320.0 |
| Sep 08, 2026 | 33.85 | 34.88 | 33.30 | 34.44 | 239470.0 |
| Sep 04, 2026 | 34.52 | 34.84 | 33.57 | 33.95 | 469755.0 |
| Sep 03, 2026 | 34.83 | 35.33 | 34.79 | 34.94 | 205544.0 |
| Sep 02, 2026 | 34.15 | 34.94 | 34.12 | 34.35 | 242855.0 |
| Sep 01, 2026 | 33.95 | 34.40 | 33.57 | 33.72 | 185982.0 |
| Aug 31, 2026 | 33.84 | 34.54 | 33.41 | 33.62 | 230021.0 |
| Aug 28, 2026 | 34.14 | 34.67 | 33.84 | 33.86 | 195278.0 |
| Aug 27, 2026 | 33.75 | 34.32 | 33.56 | 34.15 | 213343.0 |
| Aug 26, 2026 | 34.16 | 34.65 | 33.58 | 34.42 | 181605.0 |
| Aug 25, 2026 | 34.53 | 34.84 | 33.70 | 34.20 | 304385.0 |
| Aug 24, 2026 | 34.00 | 35.63 | 33.97 | 34.59 | 295521.0 |
| Aug 21, 2026 | 33.59 | 34.21 | 33.52 | 33.84 | 254629.0 |
| Aug 20, 2026 | 32.99 | 33.76 | 32.44 | 33.63 | 216424.0 |
| Aug 19, 2026 | 33.75 | 34.08 | 33.21 | 33.33 | 176200.0 |
| Aug 18, 2026 | 34.50 | 34.96 | 33.64 | 33.69 | 236117.0 |
| Aug 17, 2026 | 33.93 | 34.66 | 33.84 | 34.17 | 329416.0 |
| Aug 14, 2026 | 33.29 | 33.97 | 33.16 | 33.96 | 285367.0 |
| Aug 13, 2026 | 33.19 | 33.59 | 32.64 | 33.27 | 286136.0 |
| Aug 12, 2026 | 31.98 | 33.29 | 31.98 | 32.96 | 363607.0 |
| Aug 11, 2026 | 32.73 | 33.45 | 32.16 | 32.18 | 286309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 256.10 |
| Mercury General Corp. | 101.77 |
| The Travelers Cos., Inc. | 379.42 |
| United Fire Group, Inc. | 54.39 |
| Universal Insurance Holdings, Inc. | 44.19 |
Price Related Metrics
| PE Ratio | 4.962 |
| PS Ratio | 1.251 |
| PEG Ratio | 0.0484 |
| Price to Book Value | 1.824 |
| Price to Free Cash Flow | 3.590 |
| Earnings Yield | 20.15% |
| Market Cap | 1.035B |
| PEGY Ratio | 0.0484 |
| Operating PE Ratio | 3.629 |
| Normalized PE Ratio | 4.962 |