HCI Group Total Return Level Trends

HCI Group Inc (HCI)

112.18 +0.16 (+0.14%) USD | NYSE | Nov 04, 16:00

110.01 -2.17 (-1.93%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 01, 2024	186.03
October 31, 2024	188.17
October 30, 2024	191.29
October 29, 2024	192.97
October 28, 2024	194.46
October 25, 2024	192.57
October 24, 2024	200.94
October 23, 2024	188.32
October 22, 2024	186.51
October 21, 2024	192.32
October 18, 2024	199.05
October 17, 2024	193.92
October 16, 2024	192.65
October 15, 2024	193.12
October 14, 2024	192.52
October 11, 2024	185.41
October 10, 2024	185.03
October 09, 2024	165.44
October 08, 2024	161.50
October 07, 2024	158.54
October 04, 2024	191.61
October 03, 2024	188.49
October 02, 2024	186.94
October 01, 2024	178.36
September 30, 2024	177.79

Date	Value
September 27, 2024	178.79
September 26, 2024	180.86
September 25, 2024	176.45
September 24, 2024	178.37
September 23, 2024	175.96
September 20, 2024	174.44
September 19, 2024	175.91
September 18, 2024	177.36
September 17, 2024	175.83
September 16, 2024	170.83
September 13, 2024	166.55
September 12, 2024	161.53
September 11, 2024	157.18
September 10, 2024	158.73
September 09, 2024	165.98
September 06, 2024	163.18
September 05, 2024	165.29
September 04, 2024	159.97
September 03, 2024	157.03
August 30, 2024	159.14
August 29, 2024	157.85
August 28, 2024	156.19
August 27, 2024	157.60
August 26, 2024	159.57
August 23, 2024	157.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.93

Minimum

Oct 24 2022

211.67

Maximum

Oct 11 2021

109.40

Average

97.09

Median

Aug 04 2023

Total Return Level Benchmarks