HCI Group Total Return Level Trends

HCI Group Inc (HCI)

100.41 -1.92 (-1.88%) USD | NYSE | May 21, 16:00

100.41 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 20, 2024	169.24
May 17, 2024	165.35
May 16, 2024	166.31
May 15, 2024	168.42
May 14, 2024	169.16
May 13, 2024	169.77
May 10, 2024	170.95
May 09, 2024	172.73
May 08, 2024	189.86
May 07, 2024	183.78
May 06, 2024	182.63
May 03, 2024	182.63
May 02, 2024	184.10
May 01, 2024	188.22
April 30, 2024	188.08
April 29, 2024	188.63
April 26, 2024	189.43
April 25, 2024	191.21
April 24, 2024	187.18
April 23, 2024	189.09
April 22, 2024	186.57
April 19, 2024	184.31
April 18, 2024	182.04
April 17, 2024	181.05
April 16, 2024	184.16

Date	Value
April 15, 2024	181.56
April 12, 2024	180.13
April 11, 2024	182.32
April 10, 2024	185.94
April 09, 2024	189.98
April 08, 2024	191.10
April 05, 2024	188.64
April 04, 2024	186.93
April 03, 2024	190.26
April 02, 2024	191.02
April 01, 2024	189.73
March 28, 2024	191.21
March 27, 2024	190.31
March 26, 2024	195.96
March 25, 2024	193.19
March 22, 2024	195.56
March 21, 2024	190.80
March 20, 2024	187.59
March 19, 2024	181.79
March 18, 2024	180.62
March 15, 2024	183.44
March 14, 2024	184.16
March 13, 2024	189.12
March 12, 2024	185.15
March 11, 2024	185.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.93

Minimum

Oct 24 2022

211.67

Maximum

Oct 11 2021

99.88

Average

88.34

Median

Total Return Level Benchmarks