HCI Group (HCI) Total Return Level: 339.29

HCI Group, Inc. (HCI)

195.33 -4.63 (-2.32%) USD | NYSE | Oct 28, 16:00

195.33 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 27, 2026	339.29
October 26, 2026	344.62
October 23, 2026	346.25
October 22, 2026	350.69
October 21, 2026	346.86
October 20, 2026	346.62
October 19, 2026	338.97
October 16, 2026	336.90
October 15, 2026	333.22
October 14, 2026	332.17
October 13, 2026	337.46
October 12, 2026	335.20
October 09, 2026	325.26
October 08, 2026	326.38
October 07, 2026	316.84
October 06, 2026	312.94
October 05, 2026	315.45
October 02, 2026	312.64
October 01, 2026	307.78
September 30, 2026	294.94
September 29, 2026	299.47
September 28, 2026	297.43
September 25, 2026	296.84
September 24, 2026	300.15
September 23, 2026	298.84

Date	Value
September 22, 2026	305.80
September 21, 2026	312.53
September 18, 2026	318.44
September 17, 2026	318.64
September 16, 2026	319.10
September 15, 2026	315.98
September 14, 2026	316.49
September 11, 2026	315.15
September 10, 2026	316.61
September 09, 2026	315.10
September 08, 2026	315.76
September 04, 2026	318.39
September 03, 2026	322.26
September 02, 2026	317.93
September 01, 2026	318.76
August 31, 2026	315.15
August 28, 2026	316.10
August 27, 2026	317.10
August 26, 2026	317.44
August 25, 2026	315.08
August 24, 2026	314.43
August 21, 2026	309.70
August 20, 2026	308.19
August 19, 2026	309.92
August 18, 2026	313.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks