Harvest Oil & Gas Corp (HRST)
2.70
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Harvest Oil & Gas Price: 2.70 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 18, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 17, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 16, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 13, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 12, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 11, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 10, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 09, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 06, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.000 |
Sep 05, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2405.00 |
Sep 04, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Sep 03, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 30, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 29, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 28, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 27, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 26, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 23, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 22, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 21, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 216.00 |
Aug 20, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 19, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 16, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Aug 15, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Dec 15 2023
140.00
Maximum
Oct 09 2019
21.84
Average
20.30
Median
Dec 10 2020
Price Benchmarks
Evolution Petroleum Corp | 5.47 |
Houston American Energy Corp | 1.07 |
Tellurian Inc | 0.943 |
Mexco Energy Corp | 12.87 |
Riley Exploration Permian Inc | 27.39 |
Price Related Metrics
Market Cap | 2.772M |