Harmony Biosciences Holdings, Inc. (HRMY)
37.05
-1.18
(-3.09%)
USD |
NASDAQ |
Oct 13, 16:00
37.05
0.00 (0.00%)
After-Hours: 20:00
Harmony Biosciences Holdings Total Return Price : 37.05 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 38.23 |
| October 09, 2026 | 40.28 |
| October 08, 2026 | 39.60 |
| October 07, 2026 | 39.34 |
| October 06, 2026 | 39.36 |
| October 05, 2026 | 39.92 |
| October 02, 2026 | 39.64 |
| October 01, 2026 | 39.57 |
| September 30, 2026 | 39.26 |
| September 29, 2026 | 39.29 |
| September 28, 2026 | 40.01 |
| September 25, 2026 | 41.26 |
| September 24, 2026 | 41.16 |
| September 23, 2026 | 40.48 |
| September 22, 2026 | 41.53 |
| September 21, 2026 | 42.10 |
| September 18, 2026 | 42.02 |
| September 17, 2026 | 42.74 |
| September 16, 2026 | 42.21 |
| September 15, 2026 | 42.17 |
| September 14, 2026 | 41.54 |
| September 11, 2026 | 41.52 |
| September 10, 2026 | 41.10 |
| September 09, 2026 | 41.62 |
| September 08, 2026 | 42.07 |
| Date | Value |
|---|---|
| September 04, 2026 | 42.25 |
| September 03, 2026 | 41.86 |
| September 02, 2026 | 42.86 |
| September 01, 2026 | 41.25 |
| August 31, 2026 | 39.38 |
| August 28, 2026 | 39.21 |
| August 27, 2026 | 39.87 |
| August 26, 2026 | 39.66 |
| August 25, 2026 | 38.95 |
| August 24, 2026 | 38.50 |
| August 21, 2026 | 38.15 |
| August 20, 2026 | 38.07 |
| August 19, 2026 | 39.93 |
| August 18, 2026 | 38.83 |
| August 17, 2026 | 38.14 |
| August 14, 2026 | 38.12 |
| August 13, 2026 | 38.50 |
| August 12, 2026 | 39.77 |
| August 11, 2026 | 39.52 |
| August 10, 2026 | 39.00 |
| August 07, 2026 | 38.41 |
| August 06, 2026 | 38.75 |
| August 05, 2026 | 38.24 |
| August 04, 2026 | 38.78 |
| August 03, 2026 | 35.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 26.84 |
| Pfizer Inc. | 28.38 |
| Bristol Myers Squibb Co. | 56.68 |
| Repligen Corp. | 175.48 |
| Johnson & Johnson | 248.60 |