Harmony Biosciences Holdings, Inc. (HRMY)

34.59 -2.43 (-6.56%) USD  |  NASDAQ  |  Nov 04, 15:21
More

Harmony Biosciences Holdings Total Return Price : 34.59 for Nov. 4, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
November 03, 2026 37.02
November 02, 2026 37.91
October 30, 2026 38.76
October 29, 2026 38.59
October 28, 2026 38.50
October 27, 2026 37.95
October 26, 2026 36.83
October 23, 2026 36.13
October 22, 2026 36.03
October 21, 2026 38.31
October 20, 2026 38.70
October 19, 2026 37.54
October 16, 2026 37.95
October 15, 2026 38.27
October 14, 2026 37.51
October 13, 2026 37.03
October 12, 2026 38.23
October 09, 2026 40.28
October 08, 2026 39.60
October 07, 2026 39.34
October 06, 2026 39.36
October 05, 2026 39.92
October 02, 2026 39.64
October 01, 2026 39.57
September 30, 2026 39.26
Date Value
September 29, 2026 39.29
September 28, 2026 40.01
September 25, 2026 41.26
September 24, 2026 41.16
September 23, 2026 40.48
September 22, 2026 41.53
September 21, 2026 42.10
September 18, 2026 42.02
September 17, 2026 42.74
September 16, 2026 42.21
September 15, 2026 42.17
September 14, 2026 41.54
September 11, 2026 41.52
September 10, 2026 41.10
September 09, 2026 41.62
September 08, 2026 42.07
September 04, 2026 42.25
September 03, 2026 41.86
September 02, 2026 42.86
September 01, 2026 41.25
August 31, 2026 39.38
August 28, 2026 39.21
August 27, 2026 39.87
August 26, 2026 39.66
August 25, 2026 38.95

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Liquidia Corp. 47.85
Pfizer Inc. 30.70
Bristol Myers Squibb Co. 63.55
Repligen Corp. 179.87
ANI Pharmaceuticals, Inc. 71.84