Harmony Biosciences Holdings, Inc. (HRMY)
39.18
-0.68
(-1.72%)
USD |
NASDAQ |
Aug 28, 16:00
39.18
0.00 (0.00%)
After-Hours: 16:40
Harmony Biosciences Holdings Total Return Price : 39.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 39.87 |
| August 26, 2026 | 39.66 |
| August 25, 2026 | 38.95 |
| August 24, 2026 | 38.50 |
| August 21, 2026 | 38.15 |
| August 20, 2026 | 38.07 |
| August 19, 2026 | 39.93 |
| August 18, 2026 | 38.83 |
| August 17, 2026 | 38.14 |
| August 14, 2026 | 38.12 |
| August 13, 2026 | 38.50 |
| August 12, 2026 | 39.77 |
| August 11, 2026 | 39.52 |
| August 10, 2026 | 39.00 |
| August 07, 2026 | 38.41 |
| August 06, 2026 | 38.75 |
| August 05, 2026 | 38.24 |
| August 04, 2026 | 38.78 |
| August 03, 2026 | 35.60 |
| July 31, 2026 | 35.24 |
| July 30, 2026 | 35.86 |
| July 29, 2026 | 35.86 |
| July 28, 2026 | 35.77 |
| July 27, 2026 | 36.01 |
| July 24, 2026 | 35.32 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.80 |
| July 22, 2026 | 34.86 |
| July 21, 2026 | 36.84 |
| July 20, 2026 | 33.50 |
| July 17, 2026 | 33.77 |
| July 16, 2026 | 33.53 |
| July 15, 2026 | 34.90 |
| July 14, 2026 | 34.81 |
| July 13, 2026 | 35.54 |
| July 10, 2026 | 36.84 |
| July 09, 2026 | 38.21 |
| July 08, 2026 | 38.08 |
| July 07, 2026 | 38.26 |
| July 06, 2026 | 37.01 |
| July 02, 2026 | 37.26 |
| July 01, 2026 | 36.00 |
| June 30, 2026 | 36.41 |
| June 29, 2026 | 35.34 |
| June 26, 2026 | 35.47 |
| June 25, 2026 | 34.13 |
| June 24, 2026 | 34.45 |
| June 23, 2026 | 34.16 |
| June 22, 2026 | 33.43 |
| June 18, 2026 | 33.28 |
| June 17, 2026 | 33.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 67.66 |
| Repligen Corp. | 176.25 |
| Johnson & Johnson | 268.05 |
| ACADIA Pharmaceuticals, Inc. | 29.12 |
| ANI Pharmaceuticals, Inc. | 72.83 |