Hargreaves Lansdown PLC (HRGLF)
12.27
+3.16
(+34.69%)
USD |
OTCM |
May 22, 13:53
Hargreaves Lansdown Price: 12.27 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 20, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 17, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 16, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 15, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 14, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 13, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 10, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 09, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 08, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 07, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 06, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 03, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 02, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
May 01, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 30, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 29, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 26, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 25, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 24, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 23, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 22, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 19, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.000 |
Apr 18, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 110.00 |
Apr 17, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Oct 21 2022
29.16
Maximum
May 23 2019
15.72
Average
14.96
Median
Mar 24 2020
Price Benchmarks
Willis Towers Watson PLC | 256.37 |
Argo Blockchain PLC | 1.45 |
IX Acquisition Corp | 11.35 |
ClimateRock | 11.44 |
DT Cloud Acquisition Corp | 10.17 |
Price Related Metrics
PE Ratio | 15.47 |
PS Ratio | 6.202 |
PEG Ratio | 5.440 |
Price to Book Value | 6.397 |
Price to Free Cash Flow | 15.65 |
Earnings Yield | 6.47% |
Market Cap | 5.814B |
PEGY Ratio | 1.798 |
Operating PE Ratio | 12.38 |
Normalized PE Ratio | 14.94 |