IX Acquisition Corp (IXAQ)
11.32
-0.01
(-0.09%)
USD |
NASDAQ |
May 03, 16:00
11.32
0.00 (0.00%)
After-Hours: 20:00
IX Acquisition Price: 11.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.35 | 11.35 | 11.33 | 11.33 | 1889.00 |
May 01, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 30, 2024 | 11.33 | 11.33 | 11.32 | 11.33 | 2628.00 |
Apr 29, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 197.00 |
Apr 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 521.00 |
Apr 25, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 345.00 |
Apr 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10164.00 |
Apr 23, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 2611.00 |
Apr 22, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 1566.00 |
Apr 19, 2024 | 11.33 | 11.33 | 11.32 | 11.32 | 3699.00 |
Apr 18, 2024 | 11.32 | 11.33 | 11.30 | 11.30 | 20055.00 |
Apr 17, 2024 | 11.32 | 11.32 | 11.31 | 11.32 | 9025.00 |
Apr 16, 2024 | 11.32 | 11.32 | 11.29 | 11.31 | 7410.00 |
Apr 15, 2024 | 11.33 | 11.33 | 11.30 | 11.30 | 28330.00 |
Apr 12, 2024 | 11.32 | 11.32 | 11.31 | 11.31 | 21541.00 |
Apr 11, 2024 | 11.32 | 11.32 | 11.31 | 11.32 | 11271.00 |
Apr 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 4298.00 |
Apr 09, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 13968.00 |
Apr 08, 2024 | 11.29 | 11.31 | 11.28 | 11.31 | 24178.00 |
Apr 05, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 1533.00 |
Apr 04, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 1610.00 |
Apr 03, 2024 | 11.30 | 11.30 | 11.28 | 11.28 | 13373.00 |
Apr 02, 2024 | 11.30 | 11.30 | 11.27 | 11.28 | 71615.00 |
Apr 01, 2024 | 11.32 | 11.32 | 11.22 | 11.27 | 73279.00 |
Mar 28, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 5566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Dec 07 2021
11.34
Maximum
Apr 24 2024
10.34
Average
10.22
Median
Feb 01 2023
Price Benchmarks
Buildablock Corp | 0.0055 |
Caro Holdings Inc | 1.00 |
ClimateRock | 11.33 |
Crucial Innovations Corp | 4.55 |
Quantum Fintech Acquisition Corp (DELISTED) | 10.26 |
Price Related Metrics
PE Ratio | 26.33 |
Price to Book Value | 4.438 |
Earnings Yield | 3.80% |
Market Cap | 97.31M |