Heritage NOLA Bancorp, Inc. (HRGG)
21.20
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Heritage NOLA Bancorp Price : 21.20 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Sep 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Sep 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 80.00 |
| Sep 22, 2026 | 21.19 | 21.20 | 21.19 | 21.20 | 2250.00 |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 250.00 |
| Sep 18, 2026 | 21.19 | 21.25 | 21.19 | 21.19 | 700.00 |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 3960.00 |
| Sep 16, 2026 | 21.20 | 21.20 | 21.17 | 21.17 | 890.00 |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 1000.00 |
| Sep 14, 2026 | 21.00 | 21.12 | 20.91 | 21.12 | 6200.00 |
| Sep 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Sep 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Sep 09, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Sep 08, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Sep 04, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Sep 03, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Sep 02, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Sep 01, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Aug 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Aug 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Aug 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Aug 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Aug 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
| Aug 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 600.00 |
| Aug 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PS Ratio | 2.222 |
| Price to Book Value | 1.166 |
| Earnings Yield | 1.96% |
| Market Cap | 24.49M |
| Operating PE Ratio | 39.89 |
| Normalized PE Ratio | 50.89 |