BetaPro Eql Wt Cnd REIT 2x Dl Bull ETF (HREU.TO)
13.20
0.00 (0.00%)
CAD |
TSX |
Apr 25, 16:00
HREU.TO Price: 13.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 24, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 2000.00 |
Apr 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 100.00 |
Apr 16, 2024 | 13.85 | 13.85 | 13.44 | 13.51 | 600.00 |
Apr 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Apr 12, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1000.00 |
Apr 11, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 2000.00 |
Apr 10, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 09, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 08, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 05, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 04, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 03, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 02, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 2000.00 |
Apr 01, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Mar 28, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Mar 27, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Mar 26, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Mar 25, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Mar 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Mar 21, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Oct 31 2023
27.78
Maximum
Mar 14 2022
18.72
Average
16.90
Median
Apr 12 2023