BetaPro Eql Wt Cnd REIT 2x Dl Bull ETF (HREU.TO)
16.60
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
HREU.TO Price: 16.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Nov 20, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Nov 19, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Nov 18, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Nov 15, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 901.00 |
| Nov 14, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000 |
| Nov 13, 2024 | 16.59 | 16.62 | 16.59 | 16.62 | 10600.00 |
| Nov 12, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1001.00 |
| Nov 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| Nov 08, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| Nov 07, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| Nov 06, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| Nov 05, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
| Nov 04, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 100.00 |
| Nov 01, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -- |
| Oct 31, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 200.00 |
| Oct 30, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 29, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 28, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 25, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 23, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 22, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 21, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 489.00 |
| Oct 18, 2024 | 19.00 | 19.00 | 18.95 | 18.95 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Oct 31 2023
27.78
Maximum
Mar 14 2022
18.20
Average
16.69
Median
Nov 17 2022