Hershey Creamery Co (HRCR)
3985.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Hershey Creamery Price: 3985.00 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
Jun 27, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
Jun 26, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 31, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 30, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 29, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 28, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 24, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 23, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 22, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 21, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 20, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 17, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 16, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 15, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 14, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 13, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 10, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 09, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 1.000 |
May 03, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 02, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
May 01, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
Apr 30, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
Apr 29, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
Apr 26, 2024 | 3985.00 | 3985.00 | 3985.00 | 3985.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2500.01
Minimum
Apr 17 2020
4975.00
Maximum
Jul 20 2023
3831.35
Average
3955.00
Median
Feb 29 2024
Price Benchmarks
Acme United Corp | 35.07 |
Lancaster Colony Corp | 188.56 |
Spectrum Brands Holdings Inc | 85.93 |
Pilgrims Pride Corp | 38.49 |
Mama`s Creations Inc | 6.74 |