Hill-Rom Holdings, Inc. (HRC)
155.96
0.00 (0.00%)
USD |
NYSE |
Dec 17, 16:00
Hill-Rom Holdings Price : 155.96 for Dec. 17, 2021
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2021 | 155.96 | 155.96 | 155.96 | 155.96 | 0.000 |
| Dec 16, 2021 | 155.96 | 155.96 | 155.96 | 155.96 | 0.000 |
| Dec 15, 2021 | 155.96 | 155.96 | 155.96 | 155.96 | 0.000 |
| Dec 14, 2021 | 155.96 | 155.96 | 155.96 | 155.96 | 0.000 |
| Dec 13, 2021 | 155.96 | 155.96 | 155.96 | 155.96 | 0.000 |
| Dec 10, 2021 | 155.89 | 155.99 | 155.85 | 155.96 | 566404.0 |
| Dec 09, 2021 | 155.91 | 155.99 | 155.85 | 155.91 | 553179.0 |
| Dec 08, 2021 | 155.89 | 156.05 | 155.85 | 155.94 | 597732.0 |
| Dec 07, 2021 | 155.82 | 155.94 | 155.79 | 155.89 | 512635.0 |
| Dec 06, 2021 | 155.74 | 155.79 | 155.66 | 155.74 | 651453.0 |
| Dec 03, 2021 | 155.75 | 155.79 | 155.65 | 155.68 | 858524.0 |
| Dec 02, 2021 | 155.56 | 155.79 | 155.56 | 155.76 | 482560.0 |
| Dec 01, 2021 | 155.51 | 155.76 | 155.47 | 155.66 | 606599.0 |
| Nov 30, 2021 | 155.51 | 155.60 | 155.45 | 155.50 | 1.296M |
| Nov 29, 2021 | 155.50 | 155.60 | 155.35 | 155.43 | 892360.0 |
| Nov 26, 2021 | 155.50 | 155.75 | 155.45 | 155.55 | 378065.0 |
| Nov 24, 2021 | 155.55 | 155.81 | 155.50 | 155.50 | 443513.0 |
| Nov 23, 2021 | 155.50 | 155.66 | 155.41 | 155.58 | 281144.0 |
| Nov 22, 2021 | 155.50 | 155.65 | 155.50 | 155.55 | 548101.0 |
| Nov 19, 2021 | 155.52 | 155.64 | 155.34 | 155.54 | 488991.0 |
| Nov 18, 2021 | 155.90 | 155.90 | 155.50 | 155.50 | 381114.0 |
| Nov 17, 2021 | 155.60 | 156.22 | 155.46 | 156.18 | 920030.0 |
| Nov 16, 2021 | 155.36 | 155.61 | 155.36 | 155.59 | 503229.0 |
| Nov 15, 2021 | 155.19 | 155.50 | 155.13 | 155.36 | 545529.0 |
| Nov 12, 2021 | 155.15 | 155.17 | 155.04 | 155.06 | 324148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 108.33 |
| Aethlon Medical, Inc. | 1.82 |
| ABVC BioPharma, Inc. | 0.9601 |
| Adagio Medical Holdings, Inc. | 0.564 |
| Autonomix Medical, Inc. | 4.59 |