Harbor Diversified, Inc. (HRBR)

2.20 0.00 (0.00%) USD  |  OTCM  |  Sep 18, 16:00
More

Harbor Diversified Price : 2.20 for Sept. 18, 2026

Price Chart

View Price for HRBR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1997. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 2.15 2.20 2.15 2.20 15088.00
Sep 17, 2026 2.20 2.20 2.20 2.20 26281.00
Sep 16, 2026 2.20 2.20 2.20 2.20 11.00
Sep 15, 2026 2.20 2.20 2.20 2.20 0.000
Sep 14, 2026 2.20 2.20 2.20 2.20 0.000
Sep 11, 2026 2.20 2.20 2.20 2.20 200.00
Sep 10, 2026 2.20 2.20 2.20 2.20 0.000
Sep 09, 2026 2.15 2.20 2.15 2.20 4949.00
Sep 08, 2026 2.15 2.20 2.15 2.20 6614.00
Sep 04, 2026 2.15 2.20 2.15 2.20 15100.00
Sep 03, 2026 2.22 2.22 2.22 2.22 132.00
Sep 02, 2026 2.16 2.20 2.16 2.20 1106.00
Sep 01, 2026 2.16 2.20 2.15 2.20 8100.00
Aug 31, 2026 2.20 2.20 2.19 2.20 2228.00
Aug 28, 2026 2.15 2.20 2.15 2.20 13020.00
Aug 27, 2026 2.15 2.20 2.15 2.20 2400.00
Aug 26, 2026 2.20 2.20 2.20 2.20 100.00
Aug 25, 2026 2.19 2.22 2.15 2.15 20520.00
Aug 24, 2026 2.20 2.25 2.20 2.25 11434.00
Aug 21, 2026 2.18 2.19 2.15 2.16 35923.00
Aug 20, 2026 2.15 2.18 2.15 2.18 7765.00
Aug 19, 2026 2.15 2.16 2.15 2.15 9540.00
Aug 18, 2026 2.15 2.15 2.15 2.15 440.00
Aug 17, 2026 2.12 2.17 2.11 2.16 48368.00
Aug 14, 2026 2.10 2.22 2.10 2.17 6950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Allegiant Travel Co. 78.16
Alaska Air Group, Inc. 40.54
Delta Air Lines, Inc. 79.62
JetBlue Airways Corp. 4.37
Southwest Airlines Co. 40.98

Price Related Metrics

Market Cap 128.55M