Harbor Diversified Inc (HRBR)
1.80
-0.01
(-0.58%)
USD |
OTCM |
May 02, 10:56
Harbor Diversified Price: 1.80 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.84 | 1.845 | 1.77 | 1.810 | 43184.00 |
| Apr 30, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 1120.00 |
| Apr 29, 2024 | 1.76 | 1.82 | 1.76 | 1.81 | 16688.00 |
| Apr 26, 2024 | 1.69 | 1.763 | 1.69 | 1.763 | 25078.00 |
| Apr 25, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 28346.00 |
| Apr 24, 2024 | 1.612 | 1.71 | 1.56 | 1.66 | 40923.00 |
| Apr 23, 2024 | 1.62 | 1.66 | 1.60 | 1.648 | 56020.00 |
| Apr 22, 2024 | 1.62 | 1.62 | 1.55 | 1.602 | 54321.00 |
| Apr 19, 2024 | 1.576 | 1.64 | 1.576 | 1.59 | 61510.00 |
| Apr 18, 2024 | 1.58 | 1.625 | 1.55 | 1.60 | 14608.00 |
| Apr 17, 2024 | 1.55 | 1.64 | 1.55 | 1.63 | 24504.00 |
| Apr 16, 2024 | 1.63 | 1.637 | 1.52 | 1.62 | 58171.00 |
| Apr 15, 2024 | 1.70 | 1.715 | 1.62 | 1.63 | 112482.0 |
| Apr 12, 2024 | 1.65 | 1.655 | 1.64 | 1.64 | 45558.00 |
| Apr 11, 2024 | 1.672 | 1.672 | 1.64 | 1.65 | 38878.00 |
| Apr 10, 2024 | 1.665 | 1.68 | 1.63 | 1.64 | 142392.0 |
| Apr 09, 2024 | 1.675 | 1.72 | 1.67 | 1.68 | 48629.00 |
| Apr 08, 2024 | 1.68 | 1.71 | 1.678 | 1.678 | 34812.00 |
| Apr 05, 2024 | 1.70 | 1.74 | 1.68 | 1.68 | 78736.00 |
| Apr 04, 2024 | 1.75 | 1.82 | 1.71 | 1.74 | 134328.0 |
| Apr 03, 2024 | 1.685 | 1.73 | 1.68 | 1.70 | 20098.00 |
| Apr 02, 2024 | 1.48 | 1.75 | 1.48 | 1.69 | 156039.0 |
| Apr 01, 2024 | 2.00 | 2.004 | 1.50 | 1.73 | 734500.0 |
| Mar 28, 2024 | 1.99 | 2.054 | 1.99 | 2.018 | 34999.00 |
| Mar 27, 2024 | 2.026 | 2.03 | 1.97 | 1.99 | 57601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0141
Minimum
Oct 03 2019
3.05
Maximum
Jun 28 2021
1.349
Average
1.93
Median
May 04 2021
Price Benchmarks
| Allegiant Travel Co | 53.49 |
| Air Transport Services Group Inc | 13.18 |
| Hawaiian Holdings Inc | 12.56 |
| JetBlue Airways Corp | 5.67 |
| SkyWest Inc | 74.55 |
Price Related Metrics
| PS Ratio | 0.4177 |
| Price to Book Value | 0.3637 |
| Price to Free Cash Flow | 4.572 |
| Earnings Yield | -10.00% |
| Market Cap | 77.97M |