Harbor Diversified (HRBR) Price: 2.42

Harbor Diversified, Inc. (HRBR)

2.42 0.00 (0.00%) USD | OTCM | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	2.42	2.42	2.42	2.42	137.00
Nov 09, 2026	2.42	2.42	2.40	2.42	1300.00
Nov 06, 2026	2.40	2.40	2.40	2.40	75.00
Nov 05, 2026	2.40	2.40	2.40	2.40	0.000
Nov 04, 2026	2.35	2.40	2.35	2.40	2300.00
Nov 03, 2026	2.39	2.40	2.38	2.40	11170.00
Nov 02, 2026	2.325	2.39	2.32	2.39	21200.00
Oct 30, 2026	2.40	2.40	2.40	2.40	0.000
Oct 29, 2026	2.34	2.40	2.34	2.40	5499.00
Oct 28, 2026	2.38	2.40	2.38	2.39	3800.00
Oct 27, 2026	2.38	2.38	2.34	2.34	6500.00
Oct 26, 2026	2.32	2.38	2.32	2.38	600.00
Oct 23, 2026	2.38	2.38	2.38	2.38	500.00
Oct 22, 2026	2.35	2.38	2.32	2.38	37659.00
Oct 21, 2026	2.32	2.35	2.32	2.35	900.00
Oct 20, 2026	2.30	2.35	2.30	2.34	13232.00
Oct 19, 2026	2.375	2.375	2.375	2.375	0.000
Oct 16, 2026	2.375	2.375	2.375	2.375	0.000
Oct 15, 2026	2.35	2.375	2.35	2.375	3100.00
Oct 14, 2026	2.33	2.33	2.33	2.33	0.000
Oct 13, 2026	2.33	2.33	2.33	2.33	14000.00
Oct 12, 2026	2.22	2.35	2.22	2.30	46368.00
Oct 09, 2026	2.24	2.24	2.23	2.23	770.00
Oct 08, 2026	2.22	2.22	2.22	2.22	0.000
Oct 07, 2026	2.22	2.22	2.21	2.22	33010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Allegiant Travel Co.	96.31
Alaska Air Group, Inc.	41.03
Delta Air Lines, Inc.	91.16
JetBlue Airways Corp.	4.025
Southwest Airlines Co.	46.48

Price Related Metrics

Market Cap

141.40M