Harbor Bankshares Corp (HRBK)
11.00
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Harbor Bankshares Price: 11.00 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jun 20, 2024 | 11.07 | 11.07 | 11.00 | 11.00 | 2310.00 |
| Jun 18, 2024 | 11.18 | 11.18 | 11.00 | 11.00 | 600.00 |
| Jun 17, 2024 | 11.29 | 11.50 | 11.00 | 11.00 | 7290.00 |
| Jun 14, 2024 | 11.25 | 11.25 | 10.75 | 10.75 | 2050.00 |
| Jun 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Jun 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
| Jun 11, 2024 | 11.12 | 11.38 | 11.12 | 11.38 | 4725.00 |
| Jun 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1000.00 |
| Jun 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
| Jun 06, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
| Jun 05, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 |
| Jun 04, 2024 | 11.00 | 11.00 | 10.99 | 11.00 | 3010.00 |
| Jun 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2000.00 |
| May 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1093.00 |
| May 30, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 675.00 |
| May 29, 2024 | 11.47 | 11.47 | 11.30 | 11.35 | 4415.00 |
| May 28, 2024 | 11.00 | 11.50 | 10.60 | 11.48 | 4970.00 |
| May 24, 2024 | 9.96 | 11.00 | 9.96 | 11.00 | 3629.00 |
| May 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 22, 2024 | 10.10 | 10.10 | 9.98 | 10.00 | 10082.00 |
| May 21, 2024 | 10.15 | 10.25 | 10.12 | 10.12 | 4510.00 |
| May 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
| May 17, 2024 | 9.77 | 9.77 | 9.75 | 9.75 | 1500.00 |
| May 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Mar 30 2020
24.00
Maximum
Apr 17 2023
6.649
Average
2.68
Median
Apr 23 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 24.54 |
| Evans Bancorp Inc | 27.50 |
| Park National Corp | 135.65 |
| Tompkins Financial Corp | 43.84 |
| Blue Ridge Bankshares Inc | 2.83 |
Price Related Metrics
| Market Cap | 7.432M |