Global X ReSolve Adptv AsstAllctnCorpETF (HRAA.TO)
11.87
+0.03
(+0.25%)
CAD |
TSX |
May 21, 09:30
HRAA.TO Price: 11.87 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 56240.00 |
May 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
May 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 4257.00 |
May 14, 2024 | 11.73 | 11.75 | 11.73 | 11.75 | 6135.00 |
May 13, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 100.00 |
May 10, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1902.00 |
May 09, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1800.00 |
May 08, 2024 | 11.70 | 11.75 | 11.68 | 11.68 | 2700.00 |
May 07, 2024 | 11.55 | 11.68 | 11.55 | 11.66 | 2700.00 |
May 06, 2024 | 11.65 | 11.81 | 11.65 | 11.81 | 31778.00 |
May 03, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 300.00 |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1200.00 |
May 01, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 104.00 |
Apr 30, 2024 | 11.91 | 11.93 | 11.91 | 11.92 | 1400.00 |
Apr 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 100.00 |
Apr 26, 2024 | 11.88 | 11.95 | 11.88 | 11.90 | 4926.00 |
Apr 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 300.00 |
Apr 24, 2024 | 11.66 | 11.81 | 11.66 | 11.75 | 3214.00 |
Apr 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 265.00 |
Apr 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
Apr 19, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
Apr 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 133.00 |
Apr 17, 2024 | 11.79 | 11.90 | 11.49 | 11.89 | 30240.00 |
Apr 16, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 619.00 |
Apr 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Nov 02 2020
12.50
Maximum
May 30 2022
11.13
Average
11.15
Median
Jun 10 2021