Global X ReSolve Adptv AsstAllctnCorpETF (HRAA.TO)
11.79
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
HRAA.TO Price: 11.79 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
| Nov 13, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 437.00 |
| Nov 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 254.00 |
| Nov 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 180.00 |
| Nov 08, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.000 |
| Nov 07, 2024 | 11.87 | 11.88 | 11.87 | 11.88 | 802.00 |
| Nov 06, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 437.00 |
| Nov 05, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 314.00 |
| Nov 04, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 100.00 |
| Nov 01, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -- |
| Oct 31, 2024 | 11.90 | 11.90 | 11.66 | 11.70 | 1300.00 |
| Oct 30, 2024 | 11.72 | 11.72 | 11.67 | 11.70 | 10940.00 |
| Oct 29, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.000 |
| Oct 28, 2024 | 11.99 | 11.99 | 11.84 | 11.84 | 1541.00 |
| Oct 25, 2024 | 11.81 | 11.86 | 11.81 | 11.86 | 3042.00 |
| Oct 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 420.00 |
| Oct 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
| Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 170.00 |
| Oct 21, 2024 | 11.99 | 11.99 | 11.80 | 11.80 | 356.00 |
| Oct 18, 2024 | 11.80 | 11.86 | 11.79 | 11.84 | 1301.00 |
| Oct 17, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 164.00 |
| Oct 16, 2024 | 11.89 | 11.89 | 11.82 | 11.82 | 302.00 |
| Oct 15, 2024 | 11.78 | 11.80 | 11.77 | 11.77 | 1792.00 |
| Oct 11, 2024 | 11.84 | 11.84 | 11.79 | 11.79 | 2800.00 |
| Oct 10, 2024 | 11.77 | 11.77 | 11.74 | 11.74 | 25086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Nov 02 2020
12.50
Maximum
May 30 2022
11.21
Average
11.20
Median
Oct 03 2022