Harvest Balanced Income & Gr Enh ETF A (HBIE.TO)
24.57
-0.22
(-0.89%)
CAD |
TSX |
Nov 15, 12:05
HBIE.TO Price: 24.57 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.95 | 24.95 | 24.79 | 24.79 | 6561.00 |
| Nov 13, 2024 | 24.82 | 24.82 | 24.78 | 24.78 | 425.00 |
| Nov 12, 2024 | 24.92 | 24.92 | 24.83 | 24.85 | 876.00 |
| Nov 11, 2024 | 25.07 | 25.07 | 25.00 | 25.05 | 2826.00 |
| Nov 08, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 287.00 |
| Nov 07, 2024 | 24.85 | 24.85 | 24.83 | 24.85 | 400.00 |
| Nov 06, 2024 | 24.63 | 24.78 | 24.63 | 24.78 | 1336.00 |
| Nov 05, 2024 | 24.57 | 24.65 | 24.57 | 24.65 | 400.00 |
| Nov 04, 2024 | 24.46 | 24.65 | 24.46 | 24.65 | 2400.00 |
| Nov 01, 2024 | 24.59 | 24.59 | 24.44 | 24.44 | 1815.00 |
| Oct 31, 2024 | 24.79 | 24.79 | 24.53 | 24.59 | 1380.00 |
| Oct 30, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 397.00 |
| Oct 29, 2024 | 24.99 | 24.99 | 24.90 | 24.97 | 4010.00 |
| Oct 28, 2024 | 25.03 | 25.05 | 24.97 | 25.00 | 7101.00 |
| Oct 25, 2024 | 25.14 | 25.14 | 25.09 | 25.09 | 1110.00 |
| Oct 24, 2024 | 25.04 | 25.12 | 25.03 | 25.12 | 4050.00 |
| Oct 23, 2024 | 25.09 | 25.09 | 25.02 | 25.02 | 1233.00 |
| Oct 22, 2024 | 25.13 | 25.21 | 25.13 | 25.21 | 705.00 |
| Oct 21, 2024 | 25.44 | 25.44 | 25.16 | 25.27 | 3864.00 |
| Oct 18, 2024 | 25.39 | 25.43 | 25.39 | 25.41 | 1292.00 |
| Oct 17, 2024 | 25.38 | 25.38 | 25.31 | 25.33 | 3063.00 |
| Oct 16, 2024 | 25.45 | 25.51 | 25.35 | 25.51 | 5802.00 |
| Oct 15, 2024 | 25.47 | 25.47 | 25.35 | 25.40 | 3198.00 |
| Oct 11, 2024 | 25.17 | 25.25 | 25.17 | 25.25 | 630.00 |
| Oct 10, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 1403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Apr 18 2024
25.51
Maximum
Oct 16 2024
24.65
Average
24.64
Median