Harvest Balanced Income & Gr Enh ETF A (HBIE.TO)
23.94
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
HBIE.TO Price: 23.94 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.000 |
May 30, 2024 | 23.92 | 23.94 | 23.89 | 23.94 | 400.00 |
May 29, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
May 28, 2024 | 24.38 | 24.38 | 24.15 | 24.15 | 1845.00 |
May 27, 2024 | 24.44 | 24.59 | 24.44 | 24.59 | 400.00 |
May 24, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
May 23, 2024 | 24.42 | 24.42 | 24.28 | 24.28 | 2030.00 |
May 22, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 830.00 |
May 21, 2024 | 24.54 | 24.57 | 24.54 | 24.57 | 500.00 |
May 17, 2024 | 24.53 | 24.54 | 24.53 | 24.54 | 1561.00 |
May 16, 2024 | 24.58 | 24.65 | 24.58 | 24.65 | 501.00 |
May 15, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 102.00 |
May 14, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 124.00 |
May 13, 2024 | 24.27 | 24.36 | 24.26 | 24.36 | 1000.00 |
May 10, 2024 | 24.27 | 24.36 | 24.27 | 24.36 | 326.00 |
May 09, 2024 | 24.25 | 24.35 | 24.25 | 24.35 | 797.00 |
May 08, 2024 | 24.09 | 24.13 | 24.09 | 24.13 | 750.00 |
May 07, 2024 | 24.16 | 24.24 | 24.15 | 24.24 | 700.00 |
May 06, 2024 | 24.05 | 24.15 | 23.96 | 24.15 | 3402.00 |
May 03, 2024 | 23.92 | 24.02 | 23.92 | 24.02 | 450.00 |
May 02, 2024 | 23.68 | 23.68 | 23.57 | 23.57 | 943.00 |
May 01, 2024 | 23.55 | 23.73 | 23.55 | 23.73 | 401.00 |
Apr 30, 2024 | 23.70 | 23.75 | 23.59 | 23.64 | 1856.00 |
Apr 29, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 143.00 |
Apr 26, 2024 | 23.88 | 23.96 | 23.88 | 23.96 | 580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Apr 18 2024
24.65
Maximum
May 16 2024
24.09
Average
24.08
Median