Accelerate OneChoice Altrntv Prtf ETF (ONEC.TO)
23.03
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
ONEC.TO Price: 23.03 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.000 |
| Nov 13, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.000 |
| Nov 12, 2024 | 23.02 | 23.03 | 23.02 | 23.03 | 2800.00 |
| Nov 11, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 100.00 |
| Nov 08, 2024 | 23.24 | 23.25 | 23.24 | 23.25 | 1800.00 |
| Nov 07, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 06, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 05, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 04, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 01, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -- |
| Oct 31, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Oct 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Oct 29, 2024 | 22.98 | 22.98 | 22.97 | 22.97 | 800.00 |
| Oct 28, 2024 | 22.99 | 22.99 | 22.98 | 22.98 | 300.00 |
| Oct 25, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Oct 24, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Oct 23, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Oct 22, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Oct 21, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Oct 18, 2024 | 23.01 | 23.01 | 22.98 | 22.98 | 5500.00 |
| Oct 17, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.000 |
| Oct 16, 2024 | 23.02 | 23.03 | 23.02 | 23.03 | 600.00 |
| Oct 15, 2024 | 23.00 | 23.01 | 23.00 | 23.01 | 500.00 |
| Oct 11, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Oct 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.87
Minimum
Sep 27 2022
23.25
Maximum
Nov 08 2024
20.92
Average
20.75
Median
Mar 25 2021