Accelerate OneChoice Altrntv Prtf ETF (ONEC.TO)
21.76
-0.01
(-0.05%)
CAD |
TSX |
Jun 28, 16:00
ONEC.TO Price: 21.76 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 3100.00 |
| Jun 27, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jun 26, 2024 | 21.76 | 21.77 | 21.76 | 21.77 | 400.00 |
| Jun 25, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -- |
| Jun 24, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.000 |
| Jun 21, 2024 | 21.61 | 21.61 | 21.60 | 21.61 | 1601.00 |
| Jun 20, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Jun 19, 2024 | 21.67 | 21.67 | 21.66 | 21.66 | 500.00 |
| Jun 18, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Jun 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 200.00 |
| Jun 14, 2024 | 21.75 | 21.76 | 21.75 | 21.76 | 2000.00 |
| Jun 13, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jun 12, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Jun 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 100.00 |
| Jun 10, 2024 | 21.76 | 21.76 | 21.75 | 21.75 | 900.00 |
| Jun 07, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
| Jun 06, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -- |
| Jun 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
| Jun 04, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
| Jun 03, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
| May 31, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.000 |
| May 30, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 100.00 |
| May 29, 2024 | 21.87 | 21.87 | 21.65 | 21.65 | 700.00 |
| May 28, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1000.00 |
| May 27, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.87
Minimum
Sep 27 2022
22.85
Maximum
Nov 29 2021
20.76
Average
20.55
Median
May 26 2021