NBI Liquid Alternatives ETF (NALT.TO)
23.88
+0.04
(+0.17%)
CAD |
TSX |
Jun 28, 16:00
NALT.TO Price: 23.88 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 23.67 | 23.89 | 23.67 | 23.88 | 4701.00 |
Jun 27, 2024 | 23.65 | 23.86 | 23.65 | 23.84 | 5189.00 |
Jun 26, 2024 | 23.70 | 23.81 | 23.70 | 23.79 | 9514.00 |
Jun 25, 2024 | 23.78 | 23.82 | 23.73 | 23.79 | 6100.00 |
Jun 24, 2024 | 23.88 | 23.89 | 23.79 | 23.88 | 7519.00 |
Jun 21, 2024 | 23.84 | 23.84 | 23.70 | 23.81 | 8881.00 |
Jun 20, 2024 | 24.15 | 24.17 | 24.12 | 24.12 | 26670.00 |
Jun 19, 2024 | 24.05 | 24.06 | 23.90 | 23.90 | 11065.00 |
Jun 18, 2024 | 23.99 | 24.07 | 23.76 | 24.02 | 63200.00 |
Jun 17, 2024 | 23.88 | 24.02 | 23.88 | 23.94 | 13988.00 |
Jun 14, 2024 | 23.82 | 24.07 | 23.82 | 23.97 | 7899.00 |
Jun 13, 2024 | 23.91 | 24.03 | 23.91 | 24.02 | 11380.00 |
Jun 12, 2024 | 24.05 | 24.10 | 23.97 | 23.97 | 59231.00 |
Jun 11, 2024 | 24.15 | 24.15 | 23.99 | 23.99 | 2400.00 |
Jun 10, 2024 | 23.93 | 23.99 | 23.93 | 23.97 | 4703.00 |
Jun 07, 2024 | 24.19 | 24.19 | 23.96 | 23.98 | 2592.00 |
Jun 06, 2024 | 24.05 | 24.16 | 24.05 | 24.10 | 10595.00 |
Jun 05, 2024 | 23.91 | 24.06 | 23.91 | 23.97 | 2839.00 |
Jun 04, 2024 | 24.18 | 24.18 | 23.89 | 23.91 | 10593.00 |
Jun 03, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
May 31, 2024 | 24.24 | 24.30 | 24.24 | 24.30 | 3230.00 |
May 30, 2024 | 24.54 | 24.54 | 24.30 | 24.30 | 4816.00 |
May 29, 2024 | 24.48 | 24.48 | 24.44 | 24.45 | 4553.00 |
May 28, 2024 | 24.31 | 24.46 | 24.31 | 24.41 | 25351.00 |
May 27, 2024 | 24.42 | 24.56 | 24.29 | 24.29 | 3280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 23 2020
25.66
Maximum
Jun 14 2022
22.92
Average
23.29
Median
Dec 15 2021