NBI Liquid Alternatives ETF (NALT.TO)
22.27
+0.06
(+0.27%)
CAD |
TSX |
Nov 14, 16:00
NALT.TO Price: 22.27 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 22.32 | 22.32 | 22.14 | 22.27 | 5743.00 |
| Nov 13, 2024 | 22.23 | 22.23 | 22.21 | 22.21 | 1160.00 |
| Nov 12, 2024 | 22.41 | 22.44 | 22.41 | 22.44 | 5952.00 |
| Nov 11, 2024 | 22.99 | 23.00 | 22.53 | 22.68 | 5991.00 |
| Nov 08, 2024 | 22.75 | 22.81 | 22.74 | 22.81 | 1513.00 |
| Nov 07, 2024 | 22.70 | 22.71 | 22.63 | 22.63 | 703.00 |
| Nov 06, 2024 | 22.68 | 22.72 | 22.63 | 22.70 | 1486.00 |
| Nov 05, 2024 | 22.80 | 22.86 | 22.77 | 22.80 | 17048.00 |
| Nov 04, 2024 | 22.81 | 22.82 | 22.74 | 22.74 | 14077.00 |
| Nov 01, 2024 | 22.71 | 22.83 | 22.71 | 22.76 | 5100.00 |
| Oct 31, 2024 | 22.78 | 22.80 | 22.72 | 22.76 | 15573.00 |
| Oct 30, 2024 | 22.90 | 22.97 | 22.84 | 22.87 | 8200.00 |
| Oct 29, 2024 | 22.75 | 22.90 | 22.75 | 22.87 | 2162.00 |
| Oct 28, 2024 | 23.01 | 23.01 | 22.77 | 22.77 | 10475.00 |
| Oct 25, 2024 | 22.90 | 22.90 | 22.79 | 22.79 | 4964.00 |
| Oct 24, 2024 | 23.06 | 23.06 | 22.85 | 22.85 | 6118.00 |
| Oct 23, 2024 | 22.95 | 22.95 | 22.90 | 22.94 | 7500.00 |
| Oct 22, 2024 | 22.99 | 23.06 | 22.99 | 23.06 | 3884.00 |
| Oct 21, 2024 | 22.97 | 22.99 | 22.91 | 22.99 | 7802.00 |
| Oct 18, 2024 | 23.05 | 23.05 | 22.85 | 22.96 | 17851.00 |
| Oct 17, 2024 | 22.80 | 22.86 | 22.75 | 22.75 | 14085.00 |
| Oct 16, 2024 | 22.84 | 22.85 | 22.84 | 22.85 | 200.00 |
| Oct 15, 2024 | 23.02 | 23.02 | 22.86 | 22.94 | 9546.00 |
| Oct 11, 2024 | 22.84 | 22.97 | 22.84 | 22.97 | 1879.00 |
| Oct 10, 2024 | 22.84 | 22.94 | 22.83 | 22.94 | 3756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.20
Minimum
Mar 23 2020
25.66
Maximum
Jun 14 2022
23.08
Average
23.35
Median
Dec 03 2021