Harvest Healthcare Ldrs Enh Inc ETF A (HHLE.TO)
10.39
-0.02
(-0.19%)
CAD |
TSX |
May 08, 15:59
HHLE.TO Price: 10.39 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 10.37 | 10.41 | 10.37 | 10.41 | 8427.00 |
May 06, 2024 | 10.31 | 10.37 | 10.31 | 10.32 | 6059.00 |
May 03, 2024 | 10.29 | 10.34 | 10.29 | 10.32 | 3151.00 |
May 02, 2024 | 10.21 | 10.24 | 10.15 | 10.23 | 8188.00 |
May 01, 2024 | 10.15 | 10.27 | 10.15 | 10.22 | 1028.00 |
Apr 30, 2024 | 10.17 | 10.19 | 10.17 | 10.17 | 10001.00 |
Apr 29, 2024 | 10.12 | 10.23 | 10.12 | 10.18 | 10465.00 |
Apr 26, 2024 | 10.20 | 10.26 | 10.20 | 10.25 | 2615.00 |
Apr 25, 2024 | 10.25 | 10.25 | 10.20 | 10.23 | 2104.00 |
Apr 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1220.00 |
Apr 23, 2024 | 10.22 | 10.25 | 10.22 | 10.24 | 1251.00 |
Apr 22, 2024 | 10.06 | 10.11 | 10.06 | 10.08 | 2012.00 |
Apr 19, 2024 | 9.98 | 10.03 | 9.97 | 10.01 | 10558.00 |
Apr 18, 2024 | 9.98 | 10.04 | 9.97 | 9.98 | 20140.00 |
Apr 17, 2024 | 10.04 | 10.04 | 9.97 | 10.00 | 133807.0 |
Apr 16, 2024 | 10.00 | 10.07 | 10.00 | 10.04 | 21696.00 |
Apr 15, 2024 | 10.18 | 10.18 | 10.00 | 10.01 | 2629.00 |
Apr 12, 2024 | 10.25 | 10.25 | 10.02 | 10.02 | 8172.00 |
Apr 11, 2024 | 10.27 | 10.29 | 10.23 | 10.28 | 7496.00 |
Apr 10, 2024 | 10.43 | 10.43 | 10.27 | 10.31 | 15085.00 |
Apr 09, 2024 | 10.39 | 10.42 | 10.37 | 10.41 | 2832.00 |
Apr 08, 2024 | 10.42 | 10.45 | 10.35 | 10.35 | 12029.00 |
Apr 05, 2024 | 10.34 | 10.41 | 10.31 | 10.39 | 10098.00 |
Apr 04, 2024 | 10.47 | 10.47 | 10.29 | 10.29 | 93816.00 |
Apr 03, 2024 | 10.48 | 10.49 | 10.40 | 10.40 | 5697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 27 2023
11.05
Maximum
Dec 13 2022
10.21
Average
10.26
Median
Feb 06 2023