BetaPro NASDAQ-100® 2x Daily Bull ETF (HQU.TO)
22.11
+0.51
(+2.36%)
CAD |
TSX |
Oct 04, 16:00
HQU.TO Total Return Price: 22.11 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.11 |
October 03, 2024 | 21.60 |
October 02, 2024 | 21.62 |
October 01, 2024 | 21.54 |
September 30, 2024 | 22.17 |
September 27, 2024 | 22.06 |
September 26, 2024 | 22.36 |
September 25, 2024 | 22.02 |
September 24, 2024 | 21.96 |
September 23, 2024 | 21.78 |
September 20, 2024 | 21.65 |
September 19, 2024 | 21.76 |
September 18, 2024 | 20.71 |
September 17, 2024 | 20.90 |
September 16, 2024 | 20.89 |
September 13, 2024 | 21.10 |
September 12, 2024 | 20.90 |
September 11, 2024 | 20.49 |
September 10, 2024 | 19.69 |
September 09, 2024 | 19.32 |
September 06, 2024 | 18.85 |
September 05, 2024 | 19.92 |
September 04, 2024 | 19.90 |
September 03, 2024 | 19.98 |
August 30, 2024 | 21.34 |
Date | Value |
---|---|
August 29, 2024 | 20.84 |
August 28, 2024 | 20.87 |
August 27, 2024 | 21.40 |
August 26, 2024 | 21.26 |
August 23, 2024 | 21.70 |
August 22, 2024 | 21.22 |
August 21, 2024 | 21.96 |
August 20, 2024 | 21.77 |
August 19, 2024 | 21.84 |
August 16, 2024 | 21.30 |
August 15, 2024 | 21.26 |
August 14, 2024 | 20.26 |
August 13, 2024 | 20.24 |
August 12, 2024 | 19.26 |
August 09, 2024 | 19.22 |
August 08, 2024 | 19.04 |
August 07, 2024 | 17.94 |
August 06, 2024 | 18.36 |
August 02, 2024 | 19.09 |
August 01, 2024 | 20.07 |
July 31, 2024 | 21.12 |
July 30, 2024 | 19.91 |
July 29, 2024 | 20.50 |
July 26, 2024 | 20.44 |
July 25, 2024 | 20.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.343
Minimum
Mar 16 2020
24.33
Maximum
Jul 10 2024
13.50
Average
13.42
Median
Jun 06 2023