Global X Enhanced Nasdaq-100 ETF (QQQL.TO)
21.43
+0.43
(+2.05%)
CAD |
TSX |
Oct 04, 16:00
QQQL.TO Total Return Price: 21.43 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.43 |
October 03, 2024 | 21.00 |
October 02, 2024 | 21.00 |
October 01, 2024 | 21.00 |
September 30, 2024 | 21.26 |
September 27, 2024 | 21.30 |
September 26, 2024 | 21.30 |
September 25, 2024 | 21.08 |
September 24, 2024 | 21.08 |
September 23, 2024 | 21.08 |
September 20, 2024 | 21.26 |
September 19, 2024 | 21.26 |
September 18, 2024 | 20.66 |
September 17, 2024 | 20.73 |
September 16, 2024 | 20.73 |
September 13, 2024 | 20.84 |
September 12, 2024 | 19.92 |
September 11, 2024 | 19.92 |
September 10, 2024 | 19.83 |
September 09, 2024 | 19.64 |
September 06, 2024 | 19.33 |
September 05, 2024 | 19.95 |
September 04, 2024 | 19.95 |
September 03, 2024 | 20.08 |
August 30, 2024 | 20.37 |
Date | Value |
---|---|
August 29, 2024 | 20.37 |
August 28, 2024 | 20.73 |
August 27, 2024 | 20.73 |
August 26, 2024 | 20.73 |
August 23, 2024 | 20.93 |
August 22, 2024 | 20.96 |
August 21, 2024 | 21.36 |
August 20, 2024 | 21.36 |
August 19, 2024 | 21.16 |
August 16, 2024 | 21.05 |
August 15, 2024 | 21.07 |
August 14, 2024 | 20.29 |
August 13, 2024 | 20.33 |
August 12, 2024 | 19.63 |
August 09, 2024 | 19.63 |
August 08, 2024 | 19.62 |
August 07, 2024 | 19.62 |
August 06, 2024 | 19.62 |
August 02, 2024 | 19.89 |
August 01, 2024 | 20.46 |
July 31, 2024 | 21.05 |
July 30, 2024 | 20.39 |
July 29, 2024 | 20.91 |
July 26, 2024 | 20.61 |
July 25, 2024 | 21.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.33
Minimum
Sep 06 2024
22.25
Maximum
Jul 09 2024
20.82
Average
20.93
Median
Aug 23 2024