BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.TO)
11.48
-0.27
(-2.30%)
CAD |
TSX |
Oct 04, 16:00
HQD.TO Total Return Price: 11.48 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.48 |
October 03, 2024 | 11.75 |
October 02, 2024 | 11.73 |
October 01, 2024 | 11.77 |
September 30, 2024 | 11.45 |
September 27, 2024 | 11.51 |
September 26, 2024 | 11.37 |
September 25, 2024 | 11.54 |
September 24, 2024 | 11.55 |
September 23, 2024 | 11.65 |
September 20, 2024 | 11.72 |
September 19, 2024 | 11.66 |
September 18, 2024 | 12.28 |
September 17, 2024 | 12.17 |
September 16, 2024 | 12.16 |
September 13, 2024 | 12.07 |
September 12, 2024 | 12.16 |
September 11, 2024 | 12.37 |
September 10, 2024 | 12.96 |
September 09, 2024 | 13.19 |
September 06, 2024 | 13.54 |
September 05, 2024 | 12.85 |
September 04, 2024 | 12.85 |
September 03, 2024 | 12.80 |
August 30, 2024 | 12.03 |
Date | Value |
---|---|
August 29, 2024 | 12.33 |
August 28, 2024 | 12.30 |
August 27, 2024 | 12.02 |
August 26, 2024 | 12.12 |
August 23, 2024 | 11.85 |
August 22, 2024 | 12.10 |
August 21, 2024 | 11.72 |
August 20, 2024 | 11.83 |
August 19, 2024 | 11.78 |
August 16, 2024 | 12.10 |
August 15, 2024 | 12.12 |
August 14, 2024 | 12.73 |
August 13, 2024 | 12.75 |
August 12, 2024 | 13.41 |
August 09, 2024 | 13.43 |
August 08, 2024 | 13.56 |
August 07, 2024 | 14.48 |
August 06, 2024 | 14.14 |
August 02, 2024 | 13.61 |
August 01, 2024 | 12.96 |
July 31, 2024 | 12.34 |
July 30, 2024 | 13.14 |
July 29, 2024 | 12.78 |
July 26, 2024 | 12.84 |
July 25, 2024 | 13.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.35
Minimum
Dec 29 2021
43.60
Maximum
Mar 16 2020
15.67
Average
12.96
Median
Aug 01 2024