BetaPro Natural Gas Lvrgd Dl Bull ETF (HNU.TO)
3.14
-0.30
(-8.59%)
CAD |
TSX |
Oct 04, 16:00
HNU.TO Total Return Price: 3.14 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 3.14 |
October 03, 2024 | 3.435 |
October 02, 2024 | 3.31 |
October 01, 2024 | 3.30 |
September 30, 2024 | 3.295 |
September 27, 2024 | 3.31 |
September 26, 2024 | 2.97 |
September 25, 2024 | 3.12 |
September 24, 2024 | 3.10 |
September 23, 2024 | 3.21 |
September 20, 2024 | 2.93 |
September 19, 2024 | 2.66 |
September 18, 2024 | 2.59 |
September 17, 2024 | 2.66 |
September 16, 2024 | 2.74 |
September 13, 2024 | 2.62 |
September 12, 2024 | 2.73 |
September 11, 2024 | 2.61 |
September 10, 2024 | 2.56 |
September 09, 2024 | 2.41 |
September 06, 2024 | 2.70 |
September 05, 2024 | 2.64 |
September 04, 2024 | 2.39 |
September 03, 2024 | 2.54 |
August 30, 2024 | 2.35 |
Date | Value |
---|---|
August 29, 2024 | 2.39 |
August 28, 2024 | 2.31 |
August 27, 2024 | 2.26 |
August 26, 2024 | 2.35 |
August 23, 2024 | 2.49 |
August 22, 2024 | 2.52 |
August 21, 2024 | 2.82 |
August 20, 2024 | 2.85 |
August 19, 2024 | 2.87 |
August 16, 2024 | 2.65 |
August 15, 2024 | 2.84 |
August 14, 2024 | 2.89 |
August 13, 2024 | 2.76 |
August 12, 2024 | 2.85 |
August 09, 2024 | 2.795 |
August 08, 2024 | 2.75 |
August 07, 2024 | 2.62 |
August 06, 2024 | 2.43 |
August 02, 2024 | 2.32 |
August 01, 2024 | 2.35 |
July 31, 2024 | 2.51 |
July 30, 2024 | 2.70 |
July 29, 2024 | 2.55 |
July 26, 2024 | 2.52 |
July 25, 2024 | 2.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.26
Minimum
Aug 27 2024
172.35
Maximum
Dec 16 2022
16.54
Average
13.18
Median
Nov 08 2022