BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO)
8.10
-0.24
(-2.88%)
CAD |
TSX |
Oct 19, 15:59
HNU.TO Total Return Price : 8.10 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.34 |
| October 15, 2026 | 9.14 |
| October 14, 2026 | 9.38 |
| October 13, 2026 | 9.62 |
| October 09, 2026 | 9.05 |
| October 08, 2026 | 8.78 |
| October 07, 2026 | 9.08 |
| October 06, 2026 | 8.58 |
| October 05, 2026 | 8.30 |
| October 02, 2026 | 8.16 |
| October 01, 2026 | 7.72 |
| September 30, 2026 | 8.05 |
| September 29, 2026 | 8.04 |
| September 28, 2026 | 8.73 |
| September 25, 2026 | 9.30 |
| September 24, 2026 | 10.02 |
| September 23, 2026 | 8.91 |
| September 22, 2026 | 8.88 |
| September 21, 2026 | 8.00 |
| September 18, 2026 | 8.22 |
| September 17, 2026 | 8.07 |
| September 16, 2026 | 8.10 |
| September 15, 2026 | 8.39 |
| September 14, 2026 | 8.17 |
| September 11, 2026 | 7.93 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.94 |
| September 09, 2026 | 7.79 |
| September 08, 2026 | 8.30 |
| September 04, 2026 | 8.46 |
| September 03, 2026 | 8.36 |
| September 02, 2026 | 8.76 |
| September 01, 2026 | 8.53 |
| August 31, 2026 | 8.44 |
| August 28, 2026 | 8.15 |
| August 27, 2026 | 8.28 |
| August 26, 2026 | 8.24 |
| August 25, 2026 | 7.95 |
| August 24, 2026 | 7.83 |
| August 21, 2026 | 7.63 |
| August 20, 2026 | 7.63 |
| August 19, 2026 | 7.64 |
| August 18, 2026 | 7.78 |
| August 17, 2026 | 7.39 |
| August 14, 2026 | 7.57 |
| August 13, 2026 | 7.67 |
| August 12, 2026 | 8.03 |
| August 11, 2026 | 7.86 |
| August 10, 2026 | 7.97 |
| August 07, 2026 | 7.35 |
| August 06, 2026 | 7.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median