HQD.TO Price Analysis

BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.TO)

10.43 +0.04 (+0.43%) CAD | TSX | Nov 13, 15:59

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	10.37	10.51	10.33	10.38	341309.0
Nov 11, 2024	10.30	10.47	10.29	10.36	340874.0
Nov 08, 2024	10.38	10.41	10.31	10.34	321347.0
Nov 07, 2024	10.56	10.57	10.32	10.36	608289.0
Nov 06, 2024	10.92	10.96	10.65	10.69	1.875M
Nov 05, 2024	11.47	11.48	11.21	11.30	349646.0
Nov 04, 2024	11.56	11.67	11.44	11.60	410898.0
Nov 01, 2024	11.62	11.62	11.38	11.52	504361.0
Oct 31, 2024	11.30	11.68	11.30	11.68	1.026M
Oct 30, 2024	10.99	11.14	10.94	11.13	1.125M
Oct 29, 2024	11.16	11.23	10.89	10.95	1.240M
Oct 28, 2024	11.02	11.17	11.02	11.17	1.137M
Oct 25, 2024	11.16	11.20	10.94	11.16	1.442M
Oct 24, 2024	11.32	11.42	11.26	11.30	1.648M
Oct 23, 2024	11.22	11.61	11.22	11.48	1.393M
Oct 22, 2024	11.26	11.30	11.07	11.12	454239.0
Oct 21, 2024	11.21	11.33	11.12	11.15	610386.0
Oct 18, 2024	11.22	11.24	11.14	11.18	352452.0
Oct 17, 2024	11.08	11.32	11.08	11.31	628244.0
Oct 16, 2024	11.33	11.48	11.31	11.33	200383.0
Oct 15, 2024	11.08	11.43	11.00	11.34	637432.0
Oct 11, 2024	11.33	11.36	11.18	11.21	378361.0
Oct 10, 2024	11.33	11.37	11.16	11.24	483788.0
Oct 09, 2024	11.41	11.45	11.19	11.21	388993.0
Oct 08, 2024	11.61	11.65	11.36	11.40	1.439M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.35

Minimum

Dec 29 2021

43.60

Maximum

Mar 16 2020

15.07

Average

12.40

Median

Aug 28 2020

Price Benchmarks