BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.TO)
14.65
-0.48
(-3.17%)
CAD |
TSX |
Apr 26, 15:59
HQD.TO Price: 14.65 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 15.48 | 15.56 | 15.05 | 15.13 | 838752.0 |
| Apr 24, 2024 | 14.85 | 15.12 | 14.75 | 14.94 | 726343.0 |
| Apr 23, 2024 | 15.36 | 15.38 | 14.97 | 15.03 | 477252.0 |
| Apr 22, 2024 | 15.63 | 15.87 | 15.34 | 15.52 | 728297.0 |
| Apr 19, 2024 | 15.26 | 15.93 | 15.26 | 15.82 | 975375.0 |
| Apr 18, 2024 | 14.98 | 15.22 | 14.85 | 15.18 | 619376.0 |
| Apr 17, 2024 | 14.50 | 15.06 | 14.50 | 15.01 | 595288.0 |
| Apr 16, 2024 | 14.66 | 14.72 | 14.47 | 14.63 | 586802.0 |
| Apr 15, 2024 | 13.93 | 14.70 | 13.93 | 14.64 | 821482.0 |
| Apr 12, 2024 | 13.95 | 14.24 | 13.91 | 14.16 | 1.991M |
| Apr 11, 2024 | 14.05 | 14.18 | 13.66 | 13.71 | 1.375M |
| Apr 10, 2024 | 14.26 | 14.28 | 14.11 | 14.16 | 2.862M |
| Apr 09, 2024 | 13.87 | 14.21 | 13.85 | 13.91 | 1.300M |
| Apr 08, 2024 | 13.96 | 14.09 | 13.88 | 14.02 | 402937.0 |
| Apr 05, 2024 | 14.26 | 14.30 | 13.84 | 13.99 | 1.250M |
| Apr 04, 2024 | 13.66 | 14.35 | 13.62 | 14.35 | 914738.0 |
| Apr 03, 2024 | 14.09 | 14.09 | 13.79 | 13.91 | 577758.0 |
| Apr 02, 2024 | 14.02 | 14.14 | 13.95 | 13.97 | 278744.0 |
| Apr 01, 2024 | 13.73 | 13.85 | 13.57 | 13.72 | 464940.0 |
| Mar 28, 2024 | 13.71 | 13.79 | 13.68 | 13.77 | 243589.0 |
| Mar 27, 2024 | 13.61 | 13.88 | 13.61 | 13.70 | 493154.0 |
| Mar 26, 2024 | 13.63 | 13.80 | 13.56 | 13.80 | 603817.0 |
| Mar 25, 2024 | 13.78 | 13.82 | 13.62 | 13.70 | 428219.0 |
| Mar 22, 2024 | 13.66 | 13.71 | 13.53 | 13.60 | 447594.0 |
| Mar 21, 2024 | 13.44 | 13.63 | 13.40 | 13.63 | 631797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Dec 29 2021
52.64
Maximum
Jun 03 2019
18.41
Average
14.43
Median