Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 9.44 9.71 9.16 9.70 2.420M
Sep 29, 2022 9.11 9.58 9.10 9.37 2.056M
Sep 28, 2022 9.23 9.33 8.77 8.87 1.712M
Sep 27, 2022 8.99 9.38 8.84 9.22 1.754M
Sep 26, 2022 9.18 9.28 8.89 9.26 2.486M
Sep 23, 2022 9.02 9.37 9.00 9.15 1.836M
Sep 22, 2022 8.75 8.935 8.68 8.86 1.912M
Sep 21, 2022 8.28 8.64 8.04 8.64 3.440M
Sep 20, 2022 8.35 8.47 8.21 8.35 1.239M
Sep 19, 2022 8.50 8.50 8.20 8.205 1.217M
Sep 16, 2022 8.43 8.545 8.31 8.33 1.861M
Sep 15, 2022 8.08 8.31 7.95 8.23 1.894M
Sep 14, 2022 8.04 8.12 7.92 7.96 2.078M
Sep 13, 2022 7.71 8.12 7.65 8.10 1.732M
Sep 12, 2022 7.37 7.41 7.26 7.28 1.088M
Sep 09, 2022 7.65 7.67 7.43 7.46 1.183M
Sep 08, 2022 8.00 8.055 7.72 7.79 1.351M
Sep 07, 2022 8.19 8.19 7.82 7.88 1.048M
Sep 06, 2022 8.07 8.32 8.02 8.21 1.450M
Sep 02, 2022 7.69 8.16 7.635 8.09 1.551M
Sep 01, 2022 8.01 8.195 7.85 7.85 1.171M
Aug 31, 2022 7.61 7.87 7.58 7.86 1.447M
Aug 30, 2022 7.53 7.90 7.495 7.76 1.354M
Aug 29, 2022 7.60 7.65 7.46 7.605 1.201M
Aug 26, 2022 6.89 7.46 6.84 7.46 1.543M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.35
Minimum
Dec 29 2021
85.36
Maximum
Oct 02 2017
31.18
Average
27.32
Median
Feb 11 2020