BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.TO)
20.67
-0.35
(-1.67%)
CAD |
TSX |
Sep 28, 15:59
HQD.TO Price: 20.67 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 20.97 | 21.46 | 20.82 | 21.02 | 961121.0 |
| Sep 26, 2023 | 20.77 | 21.21 | 20.74 | 21.11 | 638595.0 |
| Sep 25, 2023 | 20.78 | 20.90 | 20.48 | 20.49 | 955523.0 |
| Sep 22, 2023 | 20.46 | 20.70 | 20.24 | 20.67 | 497644.0 |
| Sep 21, 2023 | 20.32 | 20.68 | 20.24 | 20.66 | 819744.0 |
| Sep 20, 2023 | 19.24 | 19.93 | 19.21 | 19.93 | 729085.0 |
| Sep 19, 2023 | 19.42 | 19.67 | 19.27 | 19.31 | 790127.0 |
| Sep 18, 2023 | 19.40 | 19.40 | 19.15 | 19.26 | 267356.0 |
| Sep 15, 2023 | 18.78 | 19.38 | 18.77 | 19.30 | 500819.0 |
| Sep 14, 2023 | 18.76 | 18.98 | 18.54 | 18.64 | 1.288M |
| Sep 13, 2023 | 19.06 | 19.16 | 18.77 | 18.95 | 788424.0 |
| Sep 12, 2023 | 18.80 | 19.10 | 18.71 | 19.08 | 560917.0 |
| Sep 11, 2023 | 18.78 | 18.98 | 18.60 | 18.66 | 469232.0 |
| Sep 08, 2023 | 19.17 | 19.20 | 18.86 | 19.11 | 247324.0 |
| Sep 07, 2023 | 19.32 | 19.42 | 19.06 | 19.11 | 1.367M |
| Sep 06, 2023 | 18.59 | 19.05 | 18.57 | 18.85 | 654351.0 |
| Sep 05, 2023 | 18.64 | 18.72 | 18.41 | 18.52 | 1.119M |
| Sep 01, 2023 | 18.28 | 18.70 | 18.23 | 18.57 | 392364.0 |
| Aug 31, 2023 | 18.60 | 18.60 | 18.34 | 18.51 | 386224.0 |
| Aug 30, 2023 | 18.78 | 18.90 | 18.55 | 18.59 | 738472.0 |
| Aug 29, 2023 | 19.69 | 19.71 | 18.76 | 18.80 | 1.171M |
| Aug 28, 2023 | 19.61 | 19.92 | 19.55 | 19.63 | 893093.0 |
| Aug 25, 2023 | 20.16 | 20.55 | 19.77 | 19.92 | 1.197M |
| Aug 24, 2023 | 19.04 | 20.27 | 19.04 | 20.27 | 666620.0 |
| Aug 23, 2023 | 19.91 | 19.91 | 19.29 | 19.40 | 472352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Dec 29 2021
76.00
Maximum
Dec 24 2018
22.78
Average
17.99
Median