BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD.TO)
10.70
-0.02
(-0.19%)
CAD |
TSX |
Nov 22, 16:00
HQD.TO Price: 10.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.77 | 10.83 | 10.69 | 10.70 | 2.677M |
| Nov 21, 2024 | 10.69 | 11.05 | 10.67 | 10.72 | 2.249M |
| Nov 20, 2024 | 10.81 | 11.09 | 10.80 | 10.82 | 2.597M |
| Nov 19, 2024 | 11.06 | 11.06 | 10.78 | 10.80 | 1.148M |
| Nov 18, 2024 | 11.03 | 11.08 | 10.85 | 10.95 | 614047.0 |
| Nov 15, 2024 | 10.82 | 11.16 | 10.81 | 11.09 | 1.631M |
| Nov 14, 2024 | 10.45 | 10.60 | 10.43 | 10.58 | 613249.0 |
| Nov 13, 2024 | 10.42 | 10.50 | 10.32 | 10.43 | 420156.0 |
| Nov 12, 2024 | 10.37 | 10.51 | 10.33 | 10.38 | 341309.0 |
| Nov 11, 2024 | 10.30 | 10.47 | 10.29 | 10.36 | 340874.0 |
| Nov 08, 2024 | 10.38 | 10.41 | 10.31 | 10.34 | 321347.0 |
| Nov 07, 2024 | 10.56 | 10.57 | 10.32 | 10.36 | 608289.0 |
| Nov 06, 2024 | 10.92 | 10.96 | 10.65 | 10.69 | 1.875M |
| Nov 05, 2024 | 11.47 | 11.48 | 11.21 | 11.30 | 349646.0 |
| Nov 04, 2024 | 11.56 | 11.67 | 11.44 | 11.60 | 410898.0 |
| Nov 01, 2024 | 11.62 | 11.62 | 11.38 | 11.52 | 504361.0 |
| Oct 31, 2024 | 11.30 | 11.68 | 11.30 | 11.68 | 1.026M |
| Oct 30, 2024 | 10.99 | 11.14 | 10.94 | 11.13 | 1.125M |
| Oct 29, 2024 | 11.16 | 11.23 | 10.89 | 10.95 | 1.240M |
| Oct 28, 2024 | 11.02 | 11.17 | 11.02 | 11.17 | 1.137M |
| Oct 25, 2024 | 11.16 | 11.20 | 10.94 | 11.16 | 1.442M |
| Oct 24, 2024 | 11.32 | 11.42 | 11.26 | 11.30 | 1.648M |
| Oct 23, 2024 | 11.22 | 11.61 | 11.22 | 11.48 | 1.393M |
| Oct 22, 2024 | 11.26 | 11.30 | 11.07 | 11.12 | 454239.0 |
| Oct 21, 2024 | 11.21 | 11.33 | 11.12 | 11.15 | 610386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Dec 29 2021
43.60
Maximum
Mar 16 2020
14.93
Average
12.23
Median
Jun 24 2024