BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO)
9.05
+0.27
(+3.08%)
CAD |
TSX |
Oct 09, 16:00
HNU.TO Price : 9.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.93 | 9.29 | 8.93 | 9.05 | 2.807M |
| Oct 08, 2026 | 9.30 | 9.31 | 8.63 | 8.78 | 3.447M |
| Oct 07, 2026 | 8.88 | 9.29 | 8.78 | 9.08 | 4.105M |
| Oct 06, 2026 | 8.56 | 8.62 | 8.43 | 8.58 | 2.668M |
| Oct 05, 2026 | 8.07 | 8.335 | 7.94 | 8.30 | 3.026M |
| Oct 02, 2026 | 7.75 | 8.19 | 7.72 | 8.16 | 3.723M |
| Oct 01, 2026 | 8.02 | 8.06 | 7.69 | 7.72 | 4.061M |
| Sep 30, 2026 | 7.94 | 8.17 | 7.79 | 8.05 | 3.696M |
| Sep 29, 2026 | 8.27 | 8.32 | 7.97 | 8.04 | 5.891M |
| Sep 28, 2026 | 8.74 | 8.95 | 8.41 | 8.73 | 5.016M |
| Sep 25, 2026 | 9.20 | 9.41 | 8.84 | 9.30 | 3.914M |
| Sep 24, 2026 | 8.81 | 10.23 | 8.78 | 10.02 | 7.010M |
| Sep 23, 2026 | 8.93 | 9.00 | 8.61 | 8.91 | 1.787M |
| Sep 22, 2026 | 8.09 | 8.90 | 8.07 | 8.88 | 4.958M |
| Sep 21, 2026 | 8.07 | 8.20 | 7.93 | 8.00 | 2.298M |
| Sep 18, 2026 | 8.20 | 8.37 | 8.18 | 8.22 | 1.746M |
| Sep 17, 2026 | 8.02 | 8.43 | 8.02 | 8.07 | 2.930M |
| Sep 16, 2026 | 8.44 | 8.46 | 8.07 | 8.10 | 1.808M |
| Sep 15, 2026 | 8.44 | 8.48 | 8.23 | 8.39 | 1.653M |
| Sep 14, 2026 | 8.11 | 8.35 | 8.06 | 8.17 | 2.464M |
| Sep 11, 2026 | 7.82 | 7.99 | 7.79 | 7.93 | 1.233M |
| Sep 10, 2026 | 7.65 | 7.98 | 7.55 | 7.94 | 2.181M |
| Sep 09, 2026 | 8.01 | 8.18 | 7.74 | 7.79 | 3.947M |
| Sep 08, 2026 | 8.52 | 8.52 | 8.05 | 8.30 | 3.220M |
| Sep 04, 2026 | 8.56 | 8.71 | 8.44 | 8.46 | 2.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median