BetaPro Natural Gas Lvrgd Dl Bull ETF (HNU.TO)
2.53
-0.31
(-10.92%)
CAD |
TSX |
Nov 22, 16:00
HNU.TO Price: 2.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.53 | 2.57 | 2.44 | 2.53 | 13.74M |
| Nov 21, 2024 | 2.91 | 2.98 | 2.72 | 2.84 | 14.37M |
| Nov 20, 2024 | 2.54 | 2.72 | 2.52 | 2.70 | 11.73M |
| Nov 19, 2024 | 2.36 | 2.50 | 2.33 | 2.39 | 7.618M |
| Nov 18, 2024 | 2.25 | 2.37 | 2.25 | 2.36 | 5.997M |
| Nov 15, 2024 | 2.13 | 2.24 | 2.13 | 2.22 | 6.941M |
| Nov 14, 2024 | 2.35 | 2.38 | 2.14 | 2.15 | 16.02M |
| Nov 13, 2024 | 2.22 | 2.44 | 2.22 | 2.44 | 7.664M |
| Nov 12, 2024 | 2.28 | 2.41 | 2.22 | 2.30 | 11.32M |
| Nov 11, 2024 | 2.28 | 2.34 | 2.25 | 2.30 | 11.52M |
| Nov 08, 2024 | 2.06 | 2.10 | 1.95 | 1.975 | 7.532M |
| Nov 07, 2024 | 2.00 | 2.05 | 1.97 | 2.02 | 7.612M |
| Nov 06, 2024 | 2.06 | 2.17 | 2.035 | 2.09 | 6.448M |
| Nov 05, 2024 | 2.18 | 2.19 | 1.96 | 1.99 | 7.558M |
| Nov 04, 2024 | 2.00 | 2.18 | 1.99 | 2.16 | 7.779M |
| Nov 01, 2024 | 2.04 | 2.07 | 1.94 | 1.98 | 7.548M |
| Oct 31, 2024 | 2.16 | 2.175 | 2.02 | 2.05 | 13.84M |
| Oct 30, 2024 | 2.20 | 2.30 | 2.17 | 2.23 | 5.596M |
| Oct 29, 2024 | 2.31 | 2.34 | 2.235 | 2.30 | 5.465M |
| Oct 28, 2024 | 2.31 | 2.34 | 2.19 | 2.26 | 18.49M |
| Oct 25, 2024 | 2.56 | 2.71 | 2.53 | 2.67 | 6.109M |
| Oct 24, 2024 | 2.49 | 2.65 | 2.385 | 2.64 | 7.959M |
| Oct 23, 2024 | 2.34 | 2.51 | 2.31 | 2.46 | 8.109M |
| Oct 22, 2024 | 2.27 | 2.41 | 2.27 | 2.35 | 7.762M |
| Oct 21, 2024 | 2.21 | 2.27 | 2.21 | 2.27 | 3.540M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.975
Minimum
Nov 08 2024
172.35
Maximum
Dec 16 2022
15.30
Average
12.75
Median
May 21 2020