BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO)
8.15
-0.13
(-1.57%)
CAD |
TSX |
Aug 28, 16:00
HNU.TO Price : 8.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.25 | 8.25 | 8.005 | 8.15 | 1.675M |
| Aug 27, 2026 | 8.44 | 8.75 | 8.26 | 8.28 | 2.920M |
| Aug 26, 2026 | 8.07 | 8.40 | 8.07 | 8.24 | 3.011M |
| Aug 25, 2026 | 7.51 | 7.98 | 7.44 | 7.95 | 2.247M |
| Aug 24, 2026 | 8.05 | 8.07 | 7.78 | 7.83 | 1.598M |
| Aug 21, 2026 | 7.72 | 7.82 | 7.62 | 7.63 | 1.622M |
| Aug 20, 2026 | 7.63 | 7.65 | 7.39 | 7.63 | 2.055M |
| Aug 19, 2026 | 8.06 | 8.135 | 7.63 | 7.64 | 2.149M |
| Aug 18, 2026 | 7.50 | 7.79 | 7.40 | 7.78 | 1.916M |
| Aug 17, 2026 | 7.34 | 7.43 | 7.24 | 7.39 | 1.955M |
| Aug 14, 2026 | 7.73 | 7.89 | 7.56 | 7.57 | 1.734M |
| Aug 13, 2026 | 7.76 | 7.90 | 7.58 | 7.67 | 2.163M |
| Aug 12, 2026 | 8.12 | 8.19 | 8.02 | 8.03 | 1.775M |
| Aug 11, 2026 | 7.99 | 8.07 | 7.78 | 7.86 | 1.409M |
| Aug 10, 2026 | 8.00 | 8.09 | 7.96 | 7.97 | 3.151M |
| Aug 07, 2026 | 7.41 | 7.46 | 7.29 | 7.35 | 1.731M |
| Aug 06, 2026 | 7.37 | 7.37 | 7.09 | 7.21 | 2.943M |
| Aug 05, 2026 | 7.41 | 7.50 | 7.32 | 7.39 | 1.725M |
| Aug 04, 2026 | 7.45 | 7.47 | 7.32 | 7.42 | 2.419M |
| Jul 31, 2026 | 7.81 | 7.91 | 7.62 | 7.91 | 1.515M |
| Jul 30, 2026 | 7.64 | 7.97 | 7.53 | 7.80 | 2.515M |
| Jul 29, 2026 | 7.52 | 7.86 | 7.52 | 7.69 | 1.955M |
| Jul 28, 2026 | 7.82 | 7.82 | 7.42 | 7.50 | 3.221M |
| Jul 27, 2026 | 8.18 | 8.24 | 7.98 | 7.98 | 3.508M |
| Jul 24, 2026 | 9.11 | 9.17 | 8.61 | 8.70 | 1.921M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median