BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO)
6.10
+0.15
(+2.52%)
CAD |
TSX |
Nov 03, 16:00
HNU.TO Price : 6.10 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 6.06 | 6.16 | 5.88 | 6.10 | 1.550M |
| Nov 02, 2026 | 6.30 | 6.37 | 5.88 | 5.95 | 2.109M |
| Oct 30, 2026 | 5.93 | 6.11 | 5.85 | 6.04 | 2.749M |
| Oct 29, 2026 | 6.32 | 6.37 | 6.08 | 6.19 | 4.340M |
| Oct 28, 2026 | 6.79 | 6.90 | 6.57 | 6.64 | 2.394M |
| Oct 27, 2026 | 6.58 | 6.84 | 6.36 | 6.81 | 3.254M |
| Oct 26, 2026 | 6.63 | 6.82 | 6.43 | 6.74 | 2.912M |
| Oct 23, 2026 | 6.78 | 6.87 | 6.65 | 6.76 | 4.819M |
| Oct 22, 2026 | 7.35 | 7.50 | 7.19 | 7.23 | 3.076M |
| Oct 21, 2026 | 7.38 | 7.53 | 7.28 | 7.31 | 5.827M |
| Oct 20, 2026 | 7.89 | 8.16 | 7.83 | 8.13 | 3.169M |
| Oct 19, 2026 | 8.32 | 8.36 | 8.06 | 8.10 | 2.659M |
| Oct 16, 2026 | 8.37 | 8.50 | 8.25 | 8.34 | 4.246M |
| Oct 15, 2026 | 9.28 | 9.37 | 8.95 | 9.14 | 3.292M |
| Oct 14, 2026 | 9.41 | 9.58 | 9.07 | 9.38 | 3.360M |
| Oct 13, 2026 | 9.11 | 9.64 | 9.09 | 9.62 | 2.842M |
| Oct 09, 2026 | 8.93 | 9.29 | 8.93 | 9.05 | 2.807M |
| Oct 08, 2026 | 9.30 | 9.31 | 8.63 | 8.78 | 3.447M |
| Oct 07, 2026 | 8.88 | 9.29 | 8.78 | 9.08 | 4.105M |
| Oct 06, 2026 | 8.56 | 8.62 | 8.43 | 8.58 | 2.668M |
| Oct 05, 2026 | 8.07 | 8.335 | 7.94 | 8.30 | 3.026M |
| Oct 02, 2026 | 7.75 | 8.19 | 7.72 | 8.16 | 3.723M |
| Oct 01, 2026 | 8.02 | 8.06 | 7.69 | 7.72 | 4.061M |
| Sep 30, 2026 | 7.94 | 8.17 | 7.79 | 8.05 | 3.696M |
| Sep 29, 2026 | 8.27 | 8.32 | 7.97 | 8.04 | 5.891M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median