BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO)
8.22
+0.15
(+1.86%)
CAD |
TSX |
Sep 18, 16:00
HNU.TO Price : 8.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.20 | 8.37 | 8.18 | 8.22 | 1.746M |
| Sep 17, 2026 | 8.02 | 8.43 | 8.02 | 8.07 | 2.930M |
| Sep 16, 2026 | 8.44 | 8.46 | 8.07 | 8.10 | 1.808M |
| Sep 15, 2026 | 8.44 | 8.48 | 8.23 | 8.39 | 1.653M |
| Sep 14, 2026 | 8.11 | 8.35 | 8.06 | 8.17 | 2.464M |
| Sep 11, 2026 | 7.82 | 7.99 | 7.79 | 7.93 | 1.233M |
| Sep 10, 2026 | 7.65 | 7.98 | 7.55 | 7.94 | 2.181M |
| Sep 09, 2026 | 8.01 | 8.18 | 7.74 | 7.79 | 3.947M |
| Sep 08, 2026 | 8.52 | 8.52 | 8.05 | 8.30 | 3.220M |
| Sep 04, 2026 | 8.56 | 8.71 | 8.44 | 8.46 | 2.332M |
| Sep 03, 2026 | 8.75 | 8.81 | 8.17 | 8.36 | 3.578M |
| Sep 02, 2026 | 8.49 | 8.78 | 8.42 | 8.76 | 2.427M |
| Sep 01, 2026 | 8.04 | 8.54 | 7.98 | 8.53 | 3.091M |
| Aug 31, 2026 | 8.26 | 8.52 | 8.14 | 8.44 | 1.694M |
| Aug 28, 2026 | 8.25 | 8.25 | 8.005 | 8.15 | 1.675M |
| Aug 27, 2026 | 8.44 | 8.75 | 8.26 | 8.28 | 2.920M |
| Aug 26, 2026 | 8.07 | 8.40 | 8.07 | 8.24 | 3.011M |
| Aug 25, 2026 | 7.51 | 7.98 | 7.44 | 7.95 | 2.247M |
| Aug 24, 2026 | 8.05 | 8.07 | 7.78 | 7.83 | 1.598M |
| Aug 21, 2026 | 7.72 | 7.82 | 7.62 | 7.63 | 1.622M |
| Aug 20, 2026 | 7.63 | 7.65 | 7.39 | 7.63 | 2.055M |
| Aug 19, 2026 | 8.06 | 8.135 | 7.63 | 7.64 | 2.149M |
| Aug 18, 2026 | 7.50 | 7.79 | 7.40 | 7.78 | 1.916M |
| Aug 17, 2026 | 7.34 | 7.43 | 7.24 | 7.39 | 1.955M |
| Aug 14, 2026 | 7.73 | 7.89 | 7.56 | 7.57 | 1.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median